Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

78.93 +1.62 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.00 12.10 11.62 11.93 59,490 -0.06(-0.50%)
Aug 30, 2017 11.15 12.14 11.14 11.99 44,983 +0.97(+8.80%)
Aug 29, 2017 11.25 11.25 10.83 11.02 84,011 +0.21(+1.94%)
Aug 28, 2017 10.10 11.02 9.860 10.81 71,269 +0.76(+7.56%)
Aug 25, 2017 10.02 10.17 9.920 10.05 17,339 -0.10(-0.99%)
Aug 24, 2017 10.19 10.50 10.01 10.15 22,925 +0.18(+1.81%)
Aug 23, 2017 10.02 10.10 9.600 9.970 66,482 -0.13(-1.29%)
Aug 22, 2017 10.63 10.65 10.10 10.10 42,516 -0.58(-5.43%)
Aug 21, 2017 11.02 11.02 10.53 10.68 108,517 -0.26(-2.38%)
Aug 18, 2017 10.83 11.50 10.53 10.94 51,931 -0.05(-0.45%)
Aug 17, 2017 10.48 11.47 10.11 10.99 219,971 +0.74(+7.22%)
Aug 16, 2017 9.355 10.69 9.250 10.25 139,577 +0.98(+10.57%)
Aug 15, 2017 8.930 9.350 8.850 9.270 74,145 +0.17(+1.87%)
Aug 14, 2017 7.440 9.210 7.206 9.100 151,706 +1.67(+22.48%)
Aug 11, 2017 7.290 7.430 7.030 7.430 34,889 +0.20(+2.77%)
Aug 10, 2017 7.270 7.330 7.197 7.230 11,862 -0.01(-0.14%)
Aug 09, 2017 7.190 7.330 7.130 7.240 49,508 +0.05(+0.70%)
Aug 08, 2017 7.230 7.280 6.890 7.190 21,808 +0.02(+0.28%)
Aug 07, 2017 7.470 7.510 6.960 7.170 32,056 +0.05(+0.70%)
Aug 04, 2017 7.000 7.639 7.000 7.120 57,178 -0.04(-0.56%)
Aug 03, 2017 7.250 7.625 6.881 7.160 33,526 -0.32(-4.24%)
Aug 02, 2017 7.660 7.700 7.250 7.477 35,454 -0.13(-1.75%)
Aug 01, 2017 7.500 7.750 7.490 7.610 37,214 +0.14(+1.87%)
Jul 31, 2017 7.680 8.000 7.370 7.470 76,370 +0.05(+0.67%)
Jul 28, 2017 7.499 7.890 7.270 7.420 97,640 -0.01(-0.13%)
Jul 27, 2017 7.300 7.550 7.250 7.430 83,675 +0.08(+1.09%)
Jul 26, 2017 6.160 7.690 6.160 7.350 188,896 +1.03(+16.30%)
Jul 25, 2017 5.750 6.800 5.618 6.320 159,007 +0.60(+10.49%)
Jul 24, 2017 5.920 6.074 5.490 5.720 38,518 -0.16(-2.72%)
Jul 21, 2017 5.750 5.940 5.750 5.880 132,544 +0.02(+0.34%)
Jul 20, 2017 5.870 5.750 5.860 71,123 +0.02(+0.34%)
Jul 19, 2017 5.890 5.900 5.687 5.840 455,963 -0.01(-0.17%)
Jul 18, 2017 5.970 5.990 5.830 5.850 135,653 -0.15(-2.47%)
Jul 17, 2017 6.090 6.240 5.910 5.998 80,534 -0.10(-1.67%)
Jul 14, 2017 6.150 6.190 6.100 6.100 44,968 -0.05(-0.81%)
Jul 13, 2017 6.150 6.280 6.150 6.150 14,419 +0.00(+0.00%)
Jul 12, 2017 6.150 6.240 6.150 6.150 4,759 +0.00(+0.00%)
Jul 11, 2017 6.250 6.250 6.120 6.150 10,803 -0.04(-0.65%)
Jul 10, 2017 6.360 6.410 6.050 6.190 29,192 -0.11(-1.75%)
Jul 07, 2017 6.030 6.420 5.950 6.300 22,119 +0.31(+5.18%)
Jul 06, 2017 6.000 6.240 5.990 5.990 12,203 +0.03(+0.50%)
Jul 05, 2017 5.980 6.055 5.960 5.960 8,653 -0.03(-0.50%)
Jul 03, 2017 6.000 6.000 5.990 5.990 803 -0.03(-0.50%)
Jun 30, 2017 5.940 6.040 5.940 6.020 16,708 +0.06(+1.01%)
Jun 29, 2017 6.050 6.050 5.860 5.960 23,561 -0.01(-0.17%)
Jun 28, 2017 5.910 6.200 5.910 5.970 87,468 -0.05(-0.83%)
Jun 27, 2017 5.960 6.180 5.950 6.020 17,927 -0.01(-0.17%)
Jun 26, 2017 5.900 6.200 5.900 6.030 19,261 +0.18(+3.08%)
Jun 23, 2017 6.000 6.237 5.850 5.850 80,534 -0.08(-1.35%)
Jun 22, 2017 6.050 6.320 5.930 5.930 60,581 -0.08(-1.33%)
Jun 21, 2017 6.581 6.581 6.000 6.010 21,197 -0.30(-4.75%)
Jun 20, 2017 6.000 6.600 6.000 6.310 54,288 +0.27(+4.47%)
Jun 19, 2017 6.230 6.230 6.000 6.040 4,036 -0.09(-1.47%)
Jun 16, 2017 6.231 6.231 6.040 6.130 20,274 -0.05(-0.81%)
Jun 15, 2017 5.950 6.240 5.950 6.180 6,013 +0.11(+1.81%)
Jun 14, 2017 6.285 6.325 6.020 6.070 20,904 -0.04(-0.65%)
Jun 13, 2017 6.000 6.205 5.920 6.110 46,970 +0.17(+2.86%)
Jun 12, 2017 5.810 6.440 5.810 5.940 23,779 +0.05(+0.85%)
Jun 09, 2017 5.980 6.249 5.840 5.890 23,014 +0.10(+1.73%)
Jun 08, 2017 5.720 5.920 5.720 5.790 14,430 +0.08(+1.40%)
Jun 07, 2017 5.650 5.870 5.620 5.710 13,453 +0.06(+1.06%)
Jun 06, 2017 5.670 5.872 5.650 5.650 17,238 -0.06(-1.05%)
Jun 05, 2017 5.610 5.820 5.610 5.710 26,177 +0.07(+1.24%)
Jun 02, 2017 5.350 5.970 5.350 5.640 29,125 +0.29(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.