Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.84%)
Jun 12, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.82%)
May 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.