Indicators

Singapore Airlines L (OP: SINGY )

9.643 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		14.52	14.52	14.52	0	+0.20(+1.39%)
Jun 21, 2017		14.32	14.32	14.32	119	-0.09(-0.59%)
Jun 06, 2017		14.41	14.41	14.41	0	-0.20(-1.37%)
Jun 05, 2017	14.50	14.61	14.50	14.61	912	+0.23(+1.60%)
Jun 01, 2017		14.38	14.38	14.38	41	+0.11(+0.77%)
May 25, 2017		14.27	14.27	14.27	0	+0.17(+1.21%)
May 23, 2017		14.10	14.10	14.10	0	-0.05(-0.35%)
May 22, 2017	14.39	14.39	14.15	14.15	300	-0.90(-5.98%)
May 18, 2017		15.05	15.05	15.05	0	-0.29(-1.89%)
May 17, 2017	15.34	15.34	15.34	15.34	600	+0.65(+4.41%)
Apr 27, 2017		14.69	14.69	14.69	0	-0.14(-0.93%)
Apr 26, 2017	14.76	14.83	14.76	14.83	575	+0.34(+2.35%)
Apr 24, 2017		14.49	14.49	14.49	0	+0.03(+0.21%)
Apr 21, 2017	14.46	14.46	14.46	14.46	300	+0.06(+0.42%)
Apr 17, 2017		14.40	14.40	14.40	0	-0.28(-1.91%)
Apr 13, 2017	14.68	14.68	14.68	14.68	138	-0.04(-0.27%)
Apr 12, 2017	14.72	14.72	14.72	14.72	100	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.