Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		11.17	11.17	11.17	0	+0.28(+2.57%)
Jun 23, 2017		10.89	10.89	10.89	0	+0.39(+3.70%)
Jun 22, 2017	10.44	10.52	10.44	10.50	2,000	+0.16(+1.50%)
Jun 21, 2017	10.29	10.35	10.29	10.35	24,272	-0.14(-1.30%)
Jun 20, 2017	10.46	10.53	10.45	10.48	8,263	-0.28(-2.57%)
Jun 15, 2017		10.76	10.76	10.76	0	-0.24(-2.19%)
Jun 14, 2017	11.27	11.27	10.99	11.00	10,053	-0.55(-4.75%)
Jun 09, 2017		11.55	11.55	11.55	0	+0.15(+1.34%)
Jun 08, 2017	11.38	11.40	11.38	11.40	3,976	+0.01(+0.09%)
Jun 07, 2017	11.40	11.40	11.38	11.38	1,400	-0.46(-3.89%)
Jun 02, 2017		11.85	11.85	11.85	600	+0.05(+0.38%)
May 31, 2017		11.80	11.80	11.80	1,800	-0.81(-6.43%)
May 24, 2017		12.61	12.61	12.61	2,079	-0.23(-1.80%)
May 23, 2017	12.84	12.84	12.84	12.84	300	+0.33(+2.61%)
May 18, 2017		12.52	12.52	12.52	0	-0.00(-0.02%)
May 16, 2017		12.52	12.52	12.52	0	+0.04(+0.30%)
May 11, 2017		12.48	12.48	12.48	0	+0.73(+6.25%)
May 08, 2017		11.75	11.75	11.75	0	+0.00(+0.04%)
May 04, 2017		11.74	11.74	11.74	2	-0.48(-3.91%)
May 01, 2017		12.22	12.22	12.22	0	-0.57(-4.46%)
Apr 25, 2017		12.79	12.79	12.79	1,200	+0.17(+1.38%)
Apr 21, 2017		12.62	12.62	12.62	0	-0.80(-5.95%)
Apr 11, 2017		13.41	13.41	13.41	700	+0.23(+1.78%)
Apr 10, 2017	13.18	13.18	13.18	13.18	2,200	+0.02(+0.18%)
Apr 06, 2017		13.16	13.16	13.16	3,200	+0.01(+0.11%)
Apr 05, 2017	13.26	13.26	13.14	13.14	27,431	+0.25(+1.97%)
Apr 04, 2017	12.84	12.92	12.84	12.89	2,830	+0.24(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parex Resources (OP: PARXF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Parex Resources (OP: PARXF )

Historical Prices

Sections

Services