Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.320 6.350 6.320 6.340 1,836 +0.03(+0.48%)
Apr 27, 2017 6.391 6.391 6.310 6.310 4,828 -0.01(-0.17%)
Apr 26, 2017 6.320 6.359 6.320 6.321 5,729 +0.14(+2.28%)
Apr 25, 2017 6.180 6.180 6.180 6.180 5,150 -0.02(-0.32%)
Apr 24, 2017 6.177 6.200 6.170 6.200 7,100 +0.09(+1.47%)
Apr 21, 2017 6.080 6.110 6.080 6.110 10,754 +0.11(+1.83%)
Apr 20, 2017 6.000 6.000 6.000 6.000 4,010 +0.09(+1.52%)
Apr 19, 2017 5.910 5.910 5.910 5.910 470 +0.12(+2.07%)
Apr 17, 2017 5.790 5.790 5.790 15 +0.00(+0.00%)
Apr 13, 2017 5.910 5.910 5.790 5.790 1,350 -0.29(-4.77%)
Apr 11, 2017 6.080 6.080 6.080 0 -0.02(-0.33%)
Apr 06, 2017 6.100 6.100 6.100 0 +0.10(+1.66%)
Apr 04, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2017 6.000 6.000 6.000 6.000 510 -0.01(-0.20%)
Mar 31, 2017 6.000 6.030 6.000 6.012 2,740 -0.02(-0.30%)
Mar 30, 2017 6.030 6.030 6.030 6.030 249 -0.08(-1.37%)
Mar 27, 2017 6.114 6.114 6.114 0 +0.01(+0.23%)
Mar 24, 2017 6.040 6.100 6.040 6.100 6,515 -0.02(-0.33%)
Mar 23, 2017 6.120 6.120 6.120 6.120 950 -0.00(-0.01%)
Mar 22, 2017 6.190 6.190 6.100 6.121 3,751 -0.07(-1.12%)
Mar 17, 2017 6.190 6.190 6.190 0 -0.11(-1.75%)
Mar 16, 2017 6.340 6.340 6.300 6.300 4,000 +0.10(+1.61%)
Mar 15, 2017 6.200 6.200 6.200 6.200 6,493 -0.15(-2.36%)
Mar 10, 2017 6.350 6.350 6.350 10 +0.07(+1.04%)
Mar 08, 2017 6.285 6.285 6.285 0 +0.03(+0.55%)
Mar 06, 2017 6.250 6.250 6.250 0 -0.10(-1.57%)
Mar 02, 2017 6.350 6.350 6.350 75 -0.05(-0.78%)
Mar 01, 2017 6.370 6.450 6.370 6.400 5,579 -0.05(-0.78%)
Feb 28, 2017 6.508 6.508 6.450 6.450 4,154 -0.05(-0.77%)
Feb 27, 2017 6.480 6.608 6.480 6.500 21,009 +0.17(+2.69%)
Feb 24, 2017 6.390 6.390 6.330 6.330 14,085 -0.09(-1.46%)
Feb 23, 2017 6.450 6.450 6.424 6.424 4,918 +0.11(+1.81%)
Feb 22, 2017 6.270 6.310 6.270 6.310 19,734 +0.26(+4.30%)
Feb 21, 2017 6.050 6.100 6.050 6.050 2,220 +0.15(+2.54%)
Feb 17, 2017 5.900 5.900 5.900 0 -0.05(-0.84%)
Feb 16, 2017 5.950 5.950 5.950 5.950 200 -0.07(-1.08%)
Feb 15, 2017 5.990 6.060 5.990 6.015 3,700 +0.02(+0.25%)
Feb 14, 2017 6.075 6.075 6.000 6.000 5,082 -0.10(-1.64%)
Feb 13, 2017 6.050 6.100 6.050 6.100 2,512 +0.00(+0.00%)
Feb 10, 2017 5.980 6.100 5.980 6.100 10,600 +0.05(+0.82%)
Feb 09, 2017 6.010 6.050 6.010 6.050 4,650 +0.15(+2.54%)
Feb 07, 2017 5.900 5.900 5.900 0 -0.01(-0.17%)
Feb 06, 2017 5.910 5.910 5.910 5.910 1,000 -0.06(-1.01%)
Feb 03, 2017 6.020 6.020 5.970 5.970 32,639 -0.02(-0.33%)
Feb 02, 2017 6.050 6.050 5.990 5.990 1,212 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.