Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.165 1.165 1.147 1.155 472,385 +0.00(+0.00%)
Apr 27, 2017 1.138 1.163 1.136 1.155 2,111,321 +0.04(+3.60%)
Apr 26, 2017 1.114 1.122 1.112 1.114 766,678 -0.01(-0.95%)
Apr 25, 2017 1.112 1.128 1.112 1.125 1,117,477 +0.03(+2.43%)
Apr 24, 2017 1.096 1.098 1.090 1.098 251,487 +0.01(+0.98%)
Apr 21, 2017 1.090 1.093 1.082 1.088 221,908 +0.01(+0.49%)
Apr 20, 2017 1.114 1.117 1.074 1.082 2,629,476 -0.03(-2.64%)
Apr 19, 2017 1.120 1.120 1.109 1.112 410,974 -0.01(-0.48%)
Apr 18, 2017 1.117 1.120 1.106 1.117 749,204 -0.02(-1.65%)
Apr 17, 2017 1.133 1.136 1.117 1.136 210,503 +0.02(+1.43%)
Apr 13, 2017 1.144 1.147 1.120 1.120 1,283,628 -0.03(-3.01%)
Apr 12, 2017 1.149 1.155 1.144 1.155 541,144 +0.02(+1.41%)
Apr 11, 2017 1.149 1.155 1.133 1.138 155,360 +0.00(+0.00%)
Apr 10, 2017 1.157 1.157 1.138 1.138 133,294 -0.01(-0.93%)
Apr 07, 2017 1.149 1.159 1.149 1.149 118,016 -0.00(-0.23%)
Apr 06, 2017 1.155 1.165 1.147 1.152 1,250,685 +0.02(+1.65%)
Apr 05, 2017 1.138 1.149 1.125 1.133 1,319,685 +0.01(+1.19%)
Apr 04, 2017 1.120 1.128 1.112 1.120 880,407 -0.01(-0.71%)
Apr 03, 2017 1.130 1.130 1.109 1.128 401,672 -0.01(-0.94%)
Mar 31, 2017 1.149 1.149 1.122 1.138 288,082 -0.01(-0.70%)
Mar 30, 2017 1.136 1.149 1.136 1.147 705,990 -0.01(-0.46%)
Mar 29, 2017 1.144 1.157 1.141 1.152 1,003,572 -0.01(-0.92%)
Mar 28, 2017 1.163 1.173 1.157 1.163 1,051,258 -0.01(-0.46%)
Mar 27, 2017 1.160 1.184 1.152 1.168 1,345,245 +0.01(+0.46%)
Mar 24, 2017 1.152 1.165 1.147 1.163 252,688 -0.01(-0.69%)
Mar 23, 2017 1.141 1.173 1.141 1.171 1,011,269 +0.02(+1.62%)
Mar 22, 2017 1.157 1.163 1.144 1.152 230,080 +0.00(+0.00%)
Mar 21, 2017 1.171 1.179 1.149 1.152 521,604 -0.02(-1.82%)
Mar 20, 2017 1.155 1.179 1.155 1.173 540,089 +0.05(+4.25%)
Mar 17, 2017 1.128 1.136 1.123 1.125 328,344 +0.00(+0.23%)
Mar 16, 2017 1.136 1.136 1.118 1.123 3,263,514 -0.00(-0.23%)
Mar 15, 2017 1.110 1.128 1.102 1.125 939,402 +0.01(+0.69%)
Mar 14, 2017 1.125 1.125 1.107 1.118 657,169 -0.02(-1.81%)
Mar 13, 2017 1.141 1.143 1.123 1.138 786,450 -0.00(-0.23%)
Mar 10, 2017 1.143 1.143 1.128 1.141 1,030,216 +0.01(+0.68%)
Mar 09, 2017 1.123 1.182 1.123 1.133 1,884,306 +0.04(+3.29%)
Mar 08, 2017 1.089 1.100 1.089 1.097 681,221 +0.01(+0.47%)
Mar 07, 2017 1.092 1.100 1.087 1.092 755,401 +0.00(+0.24%)
Mar 06, 2017 1.102 1.102 1.089 1.089 741,530 -0.01(-0.94%)
Mar 03, 2017 1.089 1.105 1.071 1.100 529,182 +0.00(+0.00%)
Mar 02, 2017 1.110 1.110 1.096 1.100 1,649,273 -0.01(-0.70%)
Mar 01, 2017 1.110 1.115 1.106 1.107 1,245,527 +0.01(+0.94%)
Feb 28, 2017 1.107 1.113 1.092 1.097 2,098,907 +0.00(+0.24%)
Feb 27, 2017 1.097 1.107 1.092 1.094 1,167,962 -0.02(-1.62%)
Feb 24, 2017 1.118 1.118 1.107 1.113 221,966 -0.00(-0.23%)
Feb 23, 2017 1.118 1.123 1.113 1.115 1,019,122 -0.01(-0.69%)
Feb 22, 2017 1.110 1.128 1.107 1.123 1,491,355 -0.02(-1.58%)
Feb 21, 2017 1.151 1.151 1.138 1.141 1,628,716 -0.04(-3.28%)
Feb 17, 2017 1.179 1.179 1.179 0 -0.01(-0.87%)
Feb 16, 2017 1.182 1.192 1.182 1.190 474,065 -0.00(-0.22%)
Feb 15, 2017 1.182 1.200 1.177 1.192 2,493,699 -0.01(-0.43%)
Feb 14, 2017 1.210 1.210 1.195 1.197 1,392,409 -0.02(-1.69%)
Feb 13, 2017 1.190 1.226 1.190 1.218 986,562 +0.02(+1.50%)
Feb 10, 2017 1.177 1.203 1.177 1.200 300,634 +0.02(+1.97%)
Feb 09, 2017 1.172 1.185 1.172 1.177 822,815 +0.01(+0.44%)
Feb 08, 2017 1.167 1.185 1.167 1.172 1,566,699 -0.01(-1.09%)
Feb 07, 2017 1.177 1.192 1.174 1.185 3,537,560 -0.01(-0.65%)
Feb 06, 2017 1.172 1.195 1.172 1.192 642,243 +0.03(+2.21%)
Feb 03, 2017 1.164 1.172 1.161 1.167 156,532 -0.01(-0.44%)
Feb 02, 2017 1.172 1.177 1.159 1.172 680,526 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.