Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.940 2.000 1.920 1.990 883,443 +0.06(+3.11%)
Nov 29, 2017 1.890 1.940 1.870 1.930 966,907 +0.06(+3.21%)
Nov 28, 2017 1.940 1.950 1.840 1.870 1,383,148 -0.06(-3.11%)
Nov 27, 2017 2.010 2.010 1.930 1.930 1,114,118 -0.08(-3.98%)
Nov 24, 2017 1.960 2.010 1.930 2.010 563,019 +0.03(+1.52%)
Nov 22, 2017 1.960 2.000 1.930 1.980 667,344 +0.03(+1.54%)
Nov 21, 2017 1.900 1.970 1.880 1.950 932,994 +0.05(+2.63%)
Nov 20, 2017 1.960 1.980 1.880 1.900 1,035,253 -0.02(-1.04%)
Nov 17, 2017 1.930 1.930 1.880 1.920 1,248,903 +0.00(+0.00%)
Nov 16, 2017 1.850 1.940 1.830 1.920 1,810,880 +0.07(+3.78%)
Nov 15, 2017 1.840 1.880 1.780 1.850 1,730,899 +0.05(+2.78%)
Nov 14, 2017 1.950 1.970 1.740 1.800 5,122,846 -0.15(-7.69%)
Nov 13, 2017 2.030 2.050 1.950 1.950 2,895,006 -0.11(-5.34%)
Nov 10, 2017 2.070 2.080 2.050 2.060 756,382 -0.01(-0.48%)
Nov 09, 2017 2.040 2.110 2.025 2.070 911,561 +0.03(+1.47%)
Nov 08, 2017 2.040 2.070 2.020 2.040 1,057,364 +0.00(+0.00%)
Nov 07, 2017 2.050 2.110 2.020 2.040 1,231,080 -0.02(-0.97%)
Nov 06, 2017 2.120 2.150 2.060 2.060 694,840 -0.06(-2.83%)
Nov 03, 2017 2.050 2.120 2.030 2.120 1,035,091 +0.07(+3.41%)
Nov 02, 2017 2.100 2.140 2.010 2.050 1,985,133 -0.12(-5.53%)
Nov 01, 2017 2.300 2.330 2.170 2.170 1,745,137 -0.08(-3.56%)
Oct 31, 2017 2.200 2.340 2.165 2.250 5,946,901 +0.19(+9.22%)
Oct 30, 2017 2.050 2.090 2.040 2.060 814,260 +0.00(+0.00%)
Oct 27, 2017 2.030 2.100 2.020 2.060 1,406,307 +0.02(+0.98%)
Oct 26, 2017 2.040 2.090 2.030 2.040 789,377 -0.02(-0.97%)
Oct 25, 2017 2.030 2.080 2.020 2.060 1,202,023 +0.03(+1.48%)
Oct 24, 2017 2.040 2.090 2.000 2.030 1,513,006 +0.00(+0.00%)
Oct 23, 2017 2.040 2.080 2.030 2.030 666,648 -0.02(-0.98%)
Oct 20, 2017 2.080 2.080 2.030 2.050 692,182 -0.01(-0.49%)
Oct 19, 2017 2.070 2.100 2.040 2.060 977,109 -0.02(-0.96%)
Oct 18, 2017 2.090 2.115 2.070 2.080 423,240 -0.01(-0.48%)
Oct 17, 2017 2.100 2.120 2.070 2.090 754,631 +0.01(+0.48%)
Oct 16, 2017 2.140 2.200 2.060 2.080 1,230,970 -0.04(-1.89%)
Oct 13, 2017 2.140 2.160 2.080 2.120 1,146,987 -0.02(-0.93%)
Oct 12, 2017 2.170 2.201 2.110 2.140 1,009,429 -0.06(-2.73%)
Oct 11, 2017 2.250 2.270 2.180 2.200 850,633 -0.04(-1.79%)
Oct 10, 2017 2.210 2.290 2.210 2.240 710,430 +0.03(+1.36%)
Oct 09, 2017 2.280 2.300 2.200 2.210 756,314 -0.09(-3.91%)
Oct 06, 2017 2.320 2.360 2.290 2.300 884,634 -0.02(-0.86%)
Oct 05, 2017 2.210 2.330 2.210 2.320 1,165,691 +0.09(+4.04%)
Oct 04, 2017 2.210 2.257 2.190 2.230 1,042,466 +0.03(+1.36%)
Oct 03, 2017 2.220 2.220 2.160 2.200 886,386 -0.01(-0.45%)
Oct 02, 2017 2.150 2.220 2.150 2.210 1,295,863 +0.03(+1.38%)
Sep 29, 2017 2.210 2.210 2.160 2.180 748,525 -0.02(-0.91%)
Sep 28, 2017 2.200 2.235 2.160 2.200 731,523 +0.00(+0.00%)
Sep 27, 2017 2.200 2.220 2.173 2.200 855,976 +0.02(+0.92%)
Sep 26, 2017 2.260 2.260 2.180 2.180 574,499 -0.06(-2.68%)
Sep 25, 2017 2.150 2.250 2.150 2.240 1,034,042 +0.08(+3.70%)
Sep 22, 2017 2.170 2.200 2.140 2.160 527,436 -0.02(-0.92%)
Sep 21, 2017 2.170 2.230 2.140 2.180 441,454 +0.00(+0.00%)
Sep 20, 2017 2.200 2.220 2.130 2.180 745,975 -0.02(-0.91%)
Sep 19, 2017 2.230 2.255 2.170 2.200 404,916 +0.00(+0.00%)
Sep 18, 2017 2.220 2.270 2.180 2.200 866,158 +0.00(+0.00%)
Sep 15, 2017 2.170 2.260 2.120 2.200 1,924,087 +0.04(+1.85%)
Sep 14, 2017 2.150 2.170 2.115 2.160 480,643 +0.01(+0.47%)
Sep 13, 2017 2.110 2.170 2.070 2.150 812,224 +0.03(+1.42%)
Sep 12, 2017 2.120 2.160 2.110 2.120 759,295 -0.02(-0.93%)
Sep 11, 2017 2.130 2.160 2.120 2.140 501,664 +0.02(+0.94%)
Sep 08, 2017 2.170 2.170 2.100 2.120 547,521 -0.04(-1.85%)
Sep 07, 2017 2.160 2.195 2.120 2.160 636,183 +0.00(+0.00%)
Sep 06, 2017 2.140 2.170 2.120 2.160 436,841 +0.02(+0.93%)
Sep 05, 2017 2.150 2.190 2.100 2.140 739,943 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.