Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.56	13.60	13.42	13.59	18,740	+0.03(+0.21%)
Jan 30, 2017	13.47	13.60	13.42	13.56	29,301	+0.12(+0.87%)
Jan 27, 2017	13.43	13.48	13.42	13.45	14,254	-0.01(-0.07%)
Jan 26, 2017	13.49	13.49	13.37	13.46	21,650	-0.03(-0.22%)
Jan 25, 2017	13.44	13.50	13.42	13.48	21,476	+0.04(+0.29%)
Jan 24, 2017	13.44	13.58	13.37	13.45	38,643	-0.04(-0.28%)
Jan 23, 2017	13.59	13.66	13.37	13.48	39,192	-0.05(-0.36%)
Jan 20, 2017	13.54	13.68	13.47	13.53	33,748	-0.05(-0.39%)
Jan 19, 2017	13.51	14.07	13.51	13.59	42,095	-0.02(-0.18%)
Jan 18, 2017	13.47	13.61	13.42	13.61	23,869	+0.10(+0.71%)
Jan 17, 2017	13.52	13.52	13.32	13.51	54,997	+0.01(+0.07%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.