Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	103.89	105.52	103.58	104.89	545,947	+1.54(+1.49%)
Aug 30, 2017	103.63	104.01	102.71	103.34	814,737	-0.28(-0.27%)
Aug 29, 2017	105.04	105.04	103.32	103.63	716,320	-2.07(-1.96%)
Aug 28, 2017	105.81	106.40	105.22	105.70	772,769	+0.13(+0.12%)
Aug 25, 2017	105.45	106.24	104.79	105.57	295,543	+0.31(+0.29%)
Aug 24, 2017	104.99	105.98	104.60	105.26	331,143	+0.63(+0.60%)
Aug 23, 2017	104.78	105.04	104.07	104.63	299,594	-0.49(-0.47%)
Aug 22, 2017	104.58	105.26	104.10	105.13	414,537	+0.62(+0.59%)
Aug 21, 2017	104.81	105.55	104.31	104.51	630,118	-0.15(-0.14%)
Aug 18, 2017	103.68	105.64	103.28	104.65	789,567	+0.79(+0.76%)
Aug 17, 2017	104.85	105.83	103.38	103.87	1,196,670	-1.45(-1.38%)
Aug 16, 2017	104.82	105.40	104.82	105.32	434,446	+0.42(+0.40%)
Aug 15, 2017	104.97	105.37	104.26	104.91	680,488	+0.54(+0.52%)
Aug 14, 2017	104.77	105.17	104.21	104.36	885,103	+0.10(+0.09%)
Aug 11, 2017	102.51	104.97	101.91	104.27	879,340	+2.15(+2.11%)
Aug 10, 2017	103.19	103.53	101.69	102.11	1,311,797	-1.43(-1.38%)
Aug 09, 2017	104.28	104.31	102.66	103.55	1,058,020	-0.49(-0.47%)
Aug 08, 2017	103.53	105.11	102.64	104.04	694,794	+0.11(+0.10%)
Aug 07, 2017	104.68	105.03	103.73	103.94	757,761	-0.81(-0.78%)
Aug 04, 2017	105.44	105.44	104.40	104.75	606,200	-0.28(-0.27%)
Aug 03, 2017	105.15	105.93	104.43	105.03	867,651	-0.25(-0.24%)
Aug 02, 2017	107.44	107.62	105.07	105.28	1,076,879	-2.46(-2.28%)
Aug 01, 2017	107.45	109.19	107.45	107.74	1,178,821	+0.34(+0.32%)
Jul 31, 2017	108.32	108.32	105.88	107.41	1,012,351	-0.65(-0.60%)
Jul 28, 2017	106.94	108.65	106.31	108.06	1,458,325	+1.11(+1.03%)
Jul 27, 2017	108.47	108.96	106.33	106.95	1,543,827	-2.44(-2.23%)
Jul 26, 2017	115.17	115.17	107.73	109.39	3,623,007	-9.71(-8.15%)
Jul 25, 2017	119.59	120.38	116.98	119.10	1,233,903	-1.39(-1.15%)
Jul 24, 2017	120.55	121.13	120.08	120.49	684,668	-0.09(-0.07%)
Jul 21, 2017	120.96	121.23	120.17	120.58	457,659	-0.56(-0.46%)
Jul 20, 2017	119.91	122.20	119.81	121.14	892,619	+1.28(+1.07%)
Jul 19, 2017	119.56	120.47	119.18	119.86	568,310	+0.21(+0.18%)
Jul 18, 2017	120.60	120.79	118.81	119.64	541,338	-0.62(-0.52%)
Jul 17, 2017	120.28	120.69	119.29	120.27	733,540	-0.06(-0.05%)
Jul 14, 2017	119.15	120.41	117.28	120.32	422,443	+1.06(+0.89%)
Jul 13, 2017	119.30	119.70	118.41	119.27	607,154	+0.25(+0.21%)
Jul 12, 2017	119.05	119.63	118.41	119.02	738,396	+0.65(+0.55%)
Jul 11, 2017	118.10	118.74	117.40	118.37	577,696	+0.38(+0.32%)
Jul 10, 2017	118.03	118.35	116.84	117.99	487,384	-0.28(-0.24%)
Jul 07, 2017	116.54	118.45	115.86	118.27	697,059	+2.23(+1.92%)
Jul 06, 2017	117.88	118.02	115.66	116.04	528,269	-2.50(-2.11%)
Jul 05, 2017	117.95	118.72	117.53	118.54	525,388	+0.76(+0.64%)
Jul 03, 2017	118.56	118.65	117.70	117.78	324,333	-0.52(-0.44%)
Jun 30, 2017	118.54	118.67	117.24	118.31	720,982	+0.19(+0.16%)
Jun 29, 2017	116.90	118.74	116.11	118.11	1,159,492	+1.42(+1.21%)
Jun 28, 2017	115.03	117.74	114.98	116.70	1,001,190	+2.31(+2.02%)
Jun 27, 2017	112.29	115.13	112.29	114.39	928,725	+2.09(+1.86%)
Jun 26, 2017	112.03	113.32	111.52	112.30	392,086	+0.44(+0.39%)
Jun 23, 2017	112.07	112.21	110.83	111.86	1,122,389	+0.21(+0.19%)
Jun 22, 2017	109.73	112.94	109.44	111.65	868,534	+1.93(+1.76%)
Jun 21, 2017	110.99	111.81	109.01	109.72	749,892	-0.88(-0.80%)
Jun 20, 2017	111.66	112.06	110.48	110.60	594,374	-1.35(-1.20%)
Jun 19, 2017	111.42	112.38	110.44	111.95	1,020,911	+0.44(+0.39%)
Jun 16, 2017	112.56	112.75	111.11	111.51	908,313	-0.93(-0.83%)
Jun 15, 2017	113.28	113.56	111.38	112.44	488,638	-0.83(-0.74%)
Jun 14, 2017	112.92	113.39	111.98	113.28	454,624	+1.02(+0.91%)
Jun 13, 2017	112.61	113.20	111.90	112.26	655,611	+0.24(+0.22%)
Jun 12, 2017	109.95	112.68	109.95	112.02	1,029,672	+2.09(+1.90%)
Jun 09, 2017	108.62	110.17	108.39	109.92	591,659	+1.07(+0.98%)
Jun 08, 2017		109.76	107.08	108.86	1,052,660	-0.59(-0.54%)
Jun 07, 2017	109.88	110.97	108.75	109.45	569,857	-0.54(-0.49%)
Jun 06, 2017	111.31	111.45	109.89	109.99	522,976	-1.30(-1.17%)
Jun 05, 2017	110.35	111.77	110.06	111.29	706,281	+0.67(+0.60%)
Jun 02, 2017	112.53	113.01	110.13	110.62	719,068	-1.60(-1.42%)
Jun 01, 2017	110.33	112.58	110.32	112.22	796,451	+2.07(+1.88%)
May 31, 2017	111.51	111.61	109.62	110.15	940,900	-1.42(-1.28%)
May 30, 2017	112.42	112.64	111.54	111.57	554,333	-0.81(-0.72%)
May 26, 2017	113.79	113.79	111.78	112.39	598,250	-1.20(-1.06%)
May 25, 2017	112.86	114.21	112.54	113.59	604,831	+1.21(+1.08%)
May 24, 2017	113.43	113.91	111.35	112.38	1,470,213	-2.69(-2.34%)
May 23, 2017	116.21	116.62	114.90	115.07	301,211	-1.01(-0.87%)
May 22, 2017	114.70	116.38	114.70	116.08	452,430	+1.16(+1.01%)
May 19, 2017	115.68	115.96	114.53	114.91	535,977	+0.25(+0.22%)
May 18, 2017	114.89	115.53	114.53	114.66	623,145	-0.17(-0.15%)
May 17, 2017	117.02	117.16	114.84	114.84	554,559	-2.19(-1.87%)
May 16, 2017	118.66	118.87	116.99	117.02	278,597	-0.96(-0.81%)
May 15, 2017	118.09	118.87	117.61	117.98	489,557	-0.43(-0.36%)
May 12, 2017	118.83	119.05	117.53	118.41	290,665	-0.52(-0.44%)
May 11, 2017	119.20	119.81	117.70	118.93	483,195	-0.75(-0.63%)
May 10, 2017	118.56	120.05	118.51	119.69	442,182	+1.08(+0.91%)
May 09, 2017	117.60	119.32	117.54	118.61	526,311	+1.14(+0.97%)
May 08, 2017	118.11	118.80	116.94	117.47	644,683	-0.65(-0.55%)
May 05, 2017	118.83	119.00	117.60	118.12	678,264	-0.49(-0.42%)
May 04, 2017	119.27	119.98	117.42	118.61	1,738,460	-1.17(-0.98%)
May 03, 2017	120.41	121.52	118.70	119.78	1,214,535	-0.67(-0.55%)
May 02, 2017	117.06	121.42	117.06	120.45	1,085,087	+3.83(+3.29%)
May 01, 2017	116.89	117.55	116.09	116.62	624,314	-0.31(-0.27%)
Apr 28, 2017	114.44	117.03	114.44	116.93	786,611	+2.47(+2.16%)
Apr 27, 2017	114.89	115.56	114.14	114.46	700,654	-0.25(-0.22%)
Apr 26, 2017	116.69	119.49	112.60	114.71	1,551,784	-2.86(-2.43%)
Apr 25, 2017	117.33	118.06	116.70	117.57	806,796	+0.50(+0.43%)
Apr 24, 2017	116.41	117.27	115.91	117.06	583,279	+2.00(+1.73%)
Apr 21, 2017	115.23	115.52	114.41	115.07	484,176	-0.28(-0.24%)
Apr 20, 2017	116.19	116.19	113.14	115.35	1,202,567	-0.93(-0.80%)
Apr 19, 2017	116.51	117.15	116.14	116.28	512,338	+0.19(+0.17%)
Apr 18, 2017	117.74	117.74	113.53	116.08	1,442,163	-2.04(-1.73%)
Apr 17, 2017	117.17	118.16	116.73	118.13	420,518	+0.18(+0.16%)
Apr 13, 2017	119.37	119.37	117.81	117.94	394,681	-1.21(-1.02%)
Apr 12, 2017	119.23	119.40	117.82	119.16	289,809	+0.18(+0.15%)
Apr 11, 2017	118.88	119.49	116.84	118.97	725,852	-0.56(-0.47%)
Apr 10, 2017	119.18	120.05	118.74	119.53	468,568	+0.18(+0.15%)
Apr 07, 2017	119.89	119.91	118.74	119.35	331,120	-0.70(-0.58%)
Apr 06, 2017	119.73	120.19	118.53	120.05	425,369	+0.32(+0.27%)
Apr 05, 2017	119.70	122.48	119.33	119.73	614,988	+0.59(+0.50%)
Apr 04, 2017	120.97	121.10	117.98	119.14	903,450	-1.97(-1.62%)
Apr 03, 2017	120.70	121.38	120.06	121.10	600,288	+0.60(+0.50%)
Mar 31, 2017	121.61	122.08	120.23	120.50	807,714	-1.17(-0.96%)
Mar 30, 2017	120.21	122.24	119.85	121.67	604,386	+1.06(+0.88%)
Mar 29, 2017	121.12	121.99	120.48	120.61	640,108	-0.88(-0.73%)
Mar 28, 2017	121.36	121.74	119.37	121.49	1,400,111	-0.48(-0.40%)
Mar 27, 2017	118.73	124.41	118.73	121.97	2,244,433	+3.95(+3.35%)
Mar 24, 2017	115.78	118.99	115.50	118.02	1,475,239	+2.96(+2.58%)
Mar 23, 2017	115.01	116.43	114.74	115.06	649,395	+0.11(+0.09%)
Mar 22, 2017	114.62	115.20	113.78	114.95	551,971	+0.63(+0.55%)
Mar 21, 2017	115.83	116.46	114.06	114.32	750,239	-1.39(-1.20%)
Mar 20, 2017	116.42	116.79	114.99	115.71	486,578	-0.56(-0.48%)
Mar 17, 2017	117.11	117.26	115.77	116.27	847,929	-0.60(-0.51%)
Mar 16, 2017	117.90	117.90	115.45	116.87	464,314	-0.75(-0.63%)
Mar 15, 2017	116.46	117.95	116.24	117.61	659,623	+1.38(+1.18%)
Mar 14, 2017	116.92	117.31	115.51	116.24	814,953	-1.87(-1.58%)
Mar 13, 2017	118.22	118.64	117.27	118.11	542,204	+0.16(+0.13%)
Mar 10, 2017	119.89	120.15	117.43	117.95	883,320	-2.05(-1.71%)
Mar 09, 2017	119.93	121.09	118.77	120.01	726,958	+0.13(+0.11%)
Mar 08, 2017	119.96	120.85	119.50	119.88	523,737	+0.06(+0.05%)
Mar 07, 2017	121.55	121.96	119.07	119.82	861,448	-2.72(-2.22%)
Mar 06, 2017	121.66	123.11	121.21	122.54	1,118,052	+0.95(+0.78%)
Mar 03, 2017	119.14	121.62	118.96	121.59	817,474	+2.66(+2.24%)
Mar 02, 2017	120.78	121.18	118.71	118.93	861,064	-2.64(-2.17%)
Mar 01, 2017	124.72	125.62	121.48	121.58	1,571,498	-0.04(-0.03%)
Feb 28, 2017	121.63	122.31	120.74	121.61	1,047,863	-1.02(-0.83%)
Feb 27, 2017	121.52	122.95	121.02	122.63	678,826	+0.75(+0.61%)
Feb 24, 2017	120.65	121.98	119.70	121.89	747,459	+1.38(+1.15%)
Feb 23, 2017	120.00	120.72	119.78	120.50	349,177	+0.77(+0.65%)
Feb 22, 2017	120.43	120.43	119.45	119.73	581,987	-0.87(-0.72%)
Feb 21, 2017	119.10	120.97	119.10	120.60	759,899	+1.64(+1.38%)
Feb 17, 2017		118.95	118.95	118.95	0	+0.79(+0.67%)
Feb 16, 2017	118.21	118.72	117.39	118.16	701,829	-0.27(-0.23%)
Feb 15, 2017	117.07	118.49	116.78	118.43	884,905	+1.07(+0.92%)
Feb 14, 2017	113.90	117.53	113.69	117.36	1,559,638	+3.31(+2.90%)
Feb 13, 2017	113.07	114.13	112.84	114.05	737,067	+1.38(+1.23%)
Feb 10, 2017	112.36	112.94	112.24	112.67	681,316	+0.17(+0.15%)
Feb 09, 2017	110.08	112.50	109.97	112.49	822,594	+2.41(+2.19%)
Feb 08, 2017	109.33	110.21	108.76	110.08	527,452	+0.38(+0.34%)
Feb 07, 2017	109.54	110.81	108.32	109.70	1,085,590	+0.47(+0.43%)
Feb 06, 2017	110.40	110.81	109.16	109.23	355,959	-0.92(-0.83%)
Feb 03, 2017	109.52	110.63	109.46	110.15	759,061	+1.06(+0.98%)
Feb 02, 2017	109.96	110.16	108.70	109.08	643,354	-1.15(-1.04%)
Feb 01, 2017	109.45	110.76	108.74	110.24	749,285	+1.27(+1.16%)
Jan 31, 2017	109.38	109.72	107.86	108.97	784,220	-0.12(-0.11%)
Jan 30, 2017	109.28	109.35	107.43	109.08	690,123	-0.17(-0.16%)
Jan 27, 2017	109.87	109.87	108.51	109.26	455,595	-0.17(-0.16%)
Jan 26, 2017	110.01	110.93	109.17	109.43	528,066	-0.86(-0.78%)
Jan 25, 2017	108.61	110.70	108.61	110.29	1,171,650	+1.71(+1.58%)
Jan 24, 2017	108.16	108.71	107.26	108.58	444,559	+0.77(+0.72%)
Jan 23, 2017	108.59	108.59	106.31	107.81	782,803	-1.28(-1.17%)
Jan 20, 2017	108.30	109.29	108.15	109.08	482,703	+0.97(+0.89%)
Jan 19, 2017	109.36	110.17	107.97	108.12	665,850	-1.79(-1.63%)
Jan 18, 2017	110.90	110.90	109.39	109.91	509,712	-0.68(-0.61%)
Jan 17, 2017	109.07	111.24	108.14	110.58	817,758	+1.58(+1.45%)
Jan 13, 2017		109.01	109.01	109.01	0	+0.26(+0.24%)
Jan 12, 2017	108.33	108.92	107.04	108.75	688,336	+0.26(+0.24%)
Jan 11, 2017	108.48	109.12	107.03	108.48	463,681	-0.20(-0.19%)
Jan 10, 2017	107.92	109.26	107.73	108.69	915,840	+0.77(+0.72%)
Jan 09, 2017	105.12	108.10	105.00	107.91	1,127,633	+2.93(+2.79%)
Jan 06, 2017	105.52	105.76	104.21	104.98	753,282	-0.25(-0.24%)
Jan 05, 2017	104.64	105.89	103.75	105.23	1,208,396	-0.04(-0.04%)
Jan 04, 2017	103.84	105.65	102.89	105.27	1,024,704	+2.03(+1.97%)
Jan 03, 2017	103.34	104.35	101.80	103.24	1,023,550	+0.32(+0.31%)
Dec 30, 2016		102.92	102.92	102.92	0	-0.02(-0.02%)
Dec 29, 2016	102.63	103.53	101.66	102.94	567,267	+0.25(+0.25%)
Dec 28, 2016	104.22	104.74	102.66	102.69	681,761	-1.00(-0.96%)
Dec 27, 2016	104.59	105.48	103.34	103.69	400,849	-0.74(-0.70%)
Dec 23, 2016		104.42	104.42	104.42	0	+1.07(+1.04%)
Dec 22, 2016	103.38	104.28	102.65	103.35	760,362	+0.07(+0.07%)
Dec 21, 2016	103.12	103.76	102.17	103.28	708,965	+0.37(+0.36%)
Dec 20, 2016	103.62	103.95	102.77	102.91	766,263	-0.26(-0.25%)
Dec 19, 2016	103.34	104.34	102.25	103.17	1,135,975	-0.42(-0.41%)
Dec 16, 2016	105.17	106.23	103.18	103.60	2,428,945	-1.44(-1.37%)
Dec 15, 2016	99.18	105.36	98.81	105.04	3,422,190	+6.79(+6.91%)
Dec 14, 2016	103.68	104.37	96.48	98.25	7,489,438	-7.20(-6.83%)
Dec 13, 2016	108.74	108.78	104.36	105.45	2,374,004	-2.89(-2.67%)
Dec 12, 2016	108.84	109.33	107.13	108.34	1,542,110	-0.09(-0.08%)
Dec 09, 2016	108.82	109.43	105.70	108.43	2,757,793	-0.40(-0.36%)
Dec 08, 2016	112.67	112.67	105.83	108.82	6,081,600	+1.08(+1.01%)
Dec 07, 2016	122.75	123.78	106.13	107.74	5,379,167	-14.52(-11.88%)
Dec 06, 2016	121.28	122.41	120.88	122.26	688,775	+1.54(+1.27%)
Dec 05, 2016	120.92	121.59	118.33	120.72	960,530	+0.13(+0.10%)
Dec 02, 2016	120.58	123.92	119.39	120.60	964,652	+0.54(+0.45%)
Dec 01, 2016	119.27	122.44	119.06	120.06	879,697	+1.03(+0.87%)
Nov 30, 2016	118.96	119.52	117.88	119.02	799,100	-0.16(-0.13%)
Nov 29, 2016	118.23	119.71	118.02	119.18	411,737	+0.51(+0.43%)
Nov 28, 2016	118.57	118.96	117.64	118.66	597,857	-0.41(-0.34%)
Nov 25, 2016	118.43	119.34	118.34	119.07	172,089	+1.05(+0.89%)
Nov 23, 2016		118.02	118.02	118.02	0	+0.77(+0.66%)
Nov 22, 2016	119.00	119.37	116.76	117.24	649,008	-1.72(-1.45%)
Nov 21, 2016	118.54	120.43	118.34	118.96	546,287	+0.39(+0.33%)
Nov 18, 2016	119.68	121.15	118.26	118.58	657,751	-1.19(-0.99%)
Nov 17, 2016	116.32	120.00	116.02	119.77	799,823	+3.66(+3.15%)
Nov 16, 2016	117.58	118.55	115.20	116.10	913,568	-2.22(-1.88%)
Nov 15, 2016	117.73	118.51	116.36	118.33	728,506	+1.21(+1.03%)
Nov 14, 2016	115.18	118.54	115.10	117.12	1,068,215	+2.33(+2.03%)
Nov 11, 2016	116.37	116.90	113.65	114.79	1,222,504	-2.18(-1.87%)
Nov 10, 2016	118.38	118.38	115.78	116.97	1,522,200	+1.68(+1.46%)
Nov 09, 2016	107.31	116.22	101.84	115.29	3,683,355	-8.51(-6.87%)
Nov 08, 2016	120.34	124.91	119.80	123.80	977,585	+3.06(+2.54%)
Nov 07, 2016	118.44	122.09	118.42	120.73	1,430,793	+4.39(+3.77%)
Nov 04, 2016	115.12	117.27	114.94	116.34	509,433	+1.64(+1.43%)
Nov 03, 2016	117.14	118.70	114.45	114.70	672,735	-2.17(-1.86%)
Nov 02, 2016	116.20	117.94	115.99	116.88	715,754	+0.59(+0.51%)
Nov 01, 2016	117.17	117.33	115.04	116.28	877,526	-0.41(-0.35%)
Oct 31, 2016	116.98	117.47	115.88	116.69	810,430	+0.17(+0.15%)
Oct 28, 2016	117.88	118.77	114.81	116.52	1,767,282	-1.76(-1.49%)
Oct 27, 2016	115.35	120.84	113.51	118.28	1,713,694	+3.15(+2.74%)
Oct 26, 2016	116.86	116.86	114.37	115.12	1,429,833	-2.43(-2.06%)
Oct 25, 2016	120.04	121.10	117.51	117.55	953,530	-2.73(-2.27%)
Oct 24, 2016	120.09	120.59	119.61	120.28	608,665	+0.83(+0.70%)
Oct 21, 2016	119.69	119.69	118.24	119.45	390,416	-0.90(-0.75%)
Oct 20, 2016	119.60	120.70	119.16	120.34	457,292	+0.63(+0.52%)
Oct 19, 2016	119.86	119.87	117.47	119.72	1,133,814	-1.94(-1.60%)
Oct 18, 2016	120.60	122.08	120.05	121.66	872,721	+2.31(+1.94%)
Oct 17, 2016	119.12	119.51	118.56	119.35	643,918	+0.10(+0.08%)
Oct 14, 2016	121.03	121.18	119.19	119.25	979,722	-1.27(-1.05%)
Oct 13, 2016	117.26	121.06	117.17	120.52	1,163,567	+2.73(+2.31%)
Oct 12, 2016	117.17	118.61	116.62	117.79	896,512	+0.73(+0.63%)
Oct 11, 2016	118.02	118.34	116.00	117.06	719,884	-1.25(-1.05%)
Oct 10, 2016	116.50	118.55	116.50	118.31	781,966	+2.15(+1.85%)
Oct 07, 2016	116.27	116.53	115.42	116.16	824,535	+0.16(+0.14%)
Oct 06, 2016	115.94	116.43	115.17	116.00	1,051,643	-0.09(-0.07%)
Oct 05, 2016	117.35	117.82	115.84	116.08	828,272	-0.79(-0.68%)
Oct 04, 2016	117.02	117.47	116.31	116.88	676,106	+0.13(+0.11%)
Oct 03, 2016	118.74	118.74	116.03	116.75	1,024,894	-2.37(-1.99%)
Sep 30, 2016	118.79	119.50	117.05	119.12	649,567	+1.01(+0.85%)
Sep 29, 2016	118.65	119.40	117.56	118.11	796,871	-0.75(-0.63%)
Sep 28, 2016	117.81	118.97	117.52	118.87	390,814	+1.20(+1.02%)
Sep 27, 2016	116.75	118.33	116.75	117.67	744,464	+0.63(+0.54%)
Sep 26, 2016	118.28	118.28	116.56	117.04	990,422	-1.80(-1.51%)
Sep 23, 2016	119.99	120.99	118.84	118.84	463,727	-1.28(-1.06%)
Sep 22, 2016	119.00	120.30	118.94	120.11	867,713	+1.40(+1.18%)
Sep 21, 2016	118.55	119.20	117.51	118.71	704,265	+0.29(+0.24%)
Sep 20, 2016	119.31	120.81	118.28	118.42	1,060,139	-0.74(-0.62%)
Sep 19, 2016	119.30	120.85	118.78	119.17	1,116,669	-0.23(-0.19%)
Sep 16, 2016	118.06	119.86	117.48	119.40	1,346,052	+1.46(+1.24%)
Sep 15, 2016	116.02	118.26	115.61	117.94	627,212	+1.40(+1.20%)
Sep 14, 2016	117.55	117.75	115.70	116.54	938,784	-0.81(-0.69%)
Sep 13, 2016	117.04	117.97	116.76	117.35	997,209	-0.98(-0.82%)
Sep 12, 2016	115.42	118.67	114.85	118.33	968,240	+2.21(+1.91%)
Sep 09, 2016	117.02	117.49	116.07	116.11	869,720	-1.39(-1.18%)
Sep 08, 2016	117.95	117.95	116.93	117.50	693,610	-0.63(-0.53%)
Sep 07, 2016	115.68	119.47	115.40	118.13	1,431,718	+2.45(+2.11%)
Sep 06, 2016	116.69	116.82	114.11	115.69	770,786	-1.00(-0.85%)
Sep 02, 2016	115.52	116.68	116.68	116.68	626,146	+1.82(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services