Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		22.90	22.90	22.90	0	-0.55(-2.35%)
Jan 25, 2017		23.45	23.45	23.45	0	+0.15(+0.64%)
Jan 20, 2017		23.30	23.30	23.30	0	+0.66(+2.92%)
Dec 12, 2016		22.64	22.64	22.64	0	+0.04(+0.18%)
Dec 06, 2016		22.60	22.60	22.60	0	+1.89(+9.13%)
Nov 25, 2016		20.71	20.71	20.71	0	-3.00(-12.65%)
Nov 04, 2016		23.71	23.71	23.71	0	-2.19(-8.46%)
Oct 03, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 30, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 29, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 28, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 27, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 02, 2016		25.90	25.90	25.90	0	+0.48(+1.89%)
Aug 15, 2016		25.42	25.42	25.42	0	+0.91(+3.72%)
Aug 04, 2016		24.51	24.51	24.51	0	+0.56(+2.34%)
Jul 21, 2016		23.95	23.95	23.95	0	-0.05(-0.21%)
Jul 20, 2016	24.00	24.00	24.00	24.00	182	-0.50(-2.04%)
Jul 13, 2016		24.50	24.50	24.50	0	-2.13(-8.00%)
May 23, 2016		26.63	26.63	26.63	0	-0.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.