Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7300 0.7405 0.7300 0.7300 2,857 -0.02(-2.67%)
Feb 27, 2017 0.7100 0.7500 0.6800 0.7500 29,101 +0.02(+2.74%)
Feb 24, 2017 0.7300 0.7300 0.7100 0.7300 3,066 -0.02(-2.64%)
Feb 23, 2017 0.7500 0.7500 0.7399 0.7498 22,935 +0.00(+0.24%)
Feb 22, 2017 0.7900 0.7900 0.6888 0.7480 3,999 -0.05(-6.50%)
Feb 21, 2017 0.7875 0.8070 0.7726 0.8000 6,632 +0.05(+6.67%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.37%)
Feb 16, 2017 0.7560 0.7560 0.7399 0.7399 1,923 +0.00(+0.00%)
Feb 15, 2017 0.7500 0.7500 0.7388 0.7399 2,613 +0.00(+0.53%)
Feb 14, 2017 0.7192 0.7552 0.7160 0.7360 3,018 -0.01(-1.87%)
Feb 13, 2017 0.7935 0.7935 0.7308 0.7500 10,101 +0.00(+0.00%)
Feb 10, 2017 0.7215 0.7500 0.7215 0.7500 9,769 +0.02(+3.38%)
Feb 09, 2017 0.7247 0.7255 0.7100 0.7255 8,255 +0.02(+2.76%)
Feb 08, 2017 0.7056 0.7255 0.7056 0.7060 6,688 -0.01(-1.94%)
Feb 07, 2017 0.7001 0.7255 0.7001 0.7200 10,397 +0.01(+1.41%)
Feb 06, 2017 0.6400 0.7100 0.5720 0.7100 14,159 +0.02(+2.90%)
Feb 03, 2017 0.6900 0.6900 0.6700 0.6900 1,545 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6800 0.7000 5,387 -0.03(-3.51%)
Feb 01, 2017 0.7263 0.7263 0.7255 0.7255 726 -0.01(-1.77%)
Jan 31, 2017 0.7499 0.7500 0.7300 0.7386 4,645 -0.00(-0.18%)
Jan 30, 2017 0.8000 0.8000 0.7399 0.7399 14,332 -0.01(-1.29%)
Jan 27, 2017 0.7000 0.7598 0.7000 0.7496 93,373 +0.06(+8.64%)
Jan 26, 2017 0.6600 0.7000 0.6600 0.6900 10,312 +0.00(+0.00%)
Jan 25, 2017 0.6900 0.6900 0.6700 0.6900 2,839 -0.02(-2.75%)
Jan 24, 2017 0.6000 0.7499 0.6000 0.7095 17,402 +0.11(+18.07%)
Jan 23, 2017 0.6004 0.6009 0.6004 0.6009 543 -0.02(-3.08%)
Jan 20, 2017 0.5600 0.6200 0.5600 0.6200 4,737 +0.00(+0.00%)
Jan 19, 2017 0.5917 0.6202 0.5901 0.6200 7,758 +0.01(+1.64%)
Jan 18, 2017 0.5801 0.6100 0.5801 0.6100 21,822 -0.01(-1.61%)
Jan 17, 2017 0.6500 0.6500 0.6000 0.6200 3,220 -0.02(-3.31%)
Jan 13, 2017 0.6412 0.6412 0.6412 0 -0.02(-2.85%)
Jan 12, 2017 0.5600 0.7350 0.5382 0.6600 237,674 +0.11(+20.00%)
Jan 11, 2017 0.6000 0.6000 0.5224 0.5500 31,893 +0.04(+7.84%)
Jan 10, 2017 0.5389 0.5389 0.5100 0.5100 2,172 -0.02(-3.77%)
Jan 09, 2017 0.5800 0.5800 0.5250 0.5300 13,930 -0.02(-3.64%)
Jan 06, 2017 0.5300 0.5697 0.5100 0.5500 14,023 +0.01(+1.85%)
Jan 05, 2017 0.5900 0.5900 0.5112 0.5400 25,439 -0.01(-1.82%)
Jan 04, 2017 0.6100 0.6100 0.5300 0.5500 10,002 -0.02(-3.51%)
Jan 03, 2017 0.4933 0.5700 0.4933 0.5700 93,514 +0.10(+21.30%)
Dec 30, 2016 0.4699 0.4699 0.4699 0 -0.04(-7.68%)
Dec 29, 2016 0.4900 0.5100 0.4803 0.5090 9,709 +0.02(+3.88%)
Dec 28, 2016 0.4900 0.4900 0.4897 0.4900 527 -0.01(-2.00%)
Dec 27, 2016 0.5700 0.5700 0.4900 0.5000 6,387 +0.02(+3.71%)
Dec 23, 2016 0.4821 0.4821 0.4821 0 +0.00(+0.44%)
Dec 22, 2016 0.5200 0.5217 0.4800 0.4800 6,864 -0.04(-7.69%)
Dec 21, 2016 0.5470 0.5600 0.5200 0.5200 1,781 -0.02(-3.70%)
Dec 20, 2016 0.5255 0.5400 0.5100 0.5400 20,664 +0.01(+1.89%)
Dec 19, 2016 0.5304 0.5600 0.4702 0.5300 24,503 +0.00(+0.00%)
Dec 16, 2016 0.4764 0.5700 0.4700 0.5300 155,175 +0.07(+15.22%)
Dec 15, 2016 0.4501 0.4900 0.4500 0.4600 22,370 -0.03(-6.12%)
Dec 13, 2016 0.4900 50 +0.00(+0.00%)
Dec 12, 2016 0.4704 0.4900 0.4400 0.4900 45,453 -0.02(-3.92%)
Dec 09, 2016 0.4704 0.5450 0.4704 0.5100 93,266 +0.02(+4.08%)
Dec 08, 2016 0.4994 0.5100 0.4800 0.4900 12,726 -0.02(-3.92%)
Dec 07, 2016 0.4773 0.5100 0.4773 0.5100 17,533 +0.03(+6.25%)
Dec 06, 2016 0.4936 0.5000 0.4600 0.4800 14,698 -0.01(-1.23%)
Dec 05, 2016 0.4986 0.5200 0.4620 0.4860 26,434 +0.01(+1.14%)
Dec 02, 2016 0.4808 0.5144 0.4805 0.4805 11,879 +0.00(+0.06%)
Dec 01, 2016 0.4801 0.5300 0.4801 0.4802 15,066 -0.03(-5.84%)
Nov 30, 2016 0.5003 0.5192 0.4829 0.5100 13,322 +0.00(+0.00%)
Nov 29, 2016 0.5001 0.5100 0.4900 0.5100 1,136 -0.01(-1.92%)
Nov 28, 2016 0.5002 0.5258 0.4900 0.5200 3,559 -0.01(-1.89%)
Nov 25, 2016 0.5300 0.5300 0.5300 0.5300 454 +0.00(+0.00%)
Nov 23, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 22, 2016 0.5192 0.5500 0.4825 0.5200 17,789 -0.00(-0.02%)
Nov 21, 2016 0.5500 0.5500 0.5010 0.5201 44,701 -0.02(-3.69%)
Nov 18, 2016 0.5800 0.6000 0.5195 0.5400 237,039 +0.02(+3.91%)
Nov 17, 2016 0.5000 0.5000 0.5000 0.5197 11,170 -0.00(-0.06%)
Nov 16, 2016 0.5100 0.5398 0.5000 0.5200 11,343 -0.01(-0.95%)
Nov 15, 2016 0.5200 0.5300 0.4900 0.5250 28,319 +0.03(+5.00%)
Nov 14, 2016 0.5200 0.5200 0.4100 0.5000 72,227 -0.06(-10.70%)
Nov 11, 2016 0.5900 0.5900 0.5200 0.5599 1,185 +0.01(+1.80%)
Nov 10, 2016 0.5500 0.5700 0.5300 0.5500 4,724 +0.00(+0.00%)
Nov 09, 2016 0.5184 0.5500 0.5184 0.5500 3,467 -0.02(-3.49%)
Nov 08, 2016 0.5700 0.5700 0.5050 0.5699 4,335 -0.01(-1.74%)
Nov 07, 2016 0.6400 0.6400 0.5500 0.5800 2,778 +0.03(+5.45%)
Nov 04, 2016 0.5430 0.5500 0.5095 0.5500 6,530 +0.00(+0.00%)
Nov 03, 2016 0.5200 0.5500 0.4995 0.5500 6,603 +0.00(+0.00%)
Nov 02, 2016 0.5400 0.5600 0.4900 0.5500 63,680 -0.02(-3.51%)
Nov 01, 2016 0.5400 0.5697 0.5400 0.5700 11,468 +0.03(+5.56%)
Oct 31, 2016 0.5800 0.5800 0.5100 0.5400 13,512 -0.03(-5.26%)
Oct 28, 2016 0.5500 0.5700 0.5100 0.5700 8,766 +0.02(+3.64%)
Oct 27, 2016 0.5300 0.5800 0.5000 0.5500 22,844 -0.01(-1.77%)
Oct 26, 2016 0.5516 0.5600 0.5200 0.5599 10,796 -0.02(-3.13%)
Oct 25, 2016 0.5600 0.5780 0.5100 0.5780 13,314 -0.00(-0.33%)
Oct 24, 2016 0.5700 0.5799 0.5300 0.5799 9,586 +0.02(+3.55%)
Oct 21, 2016 0.5600 0.5700 0.5500 0.5600 11,884 -0.01(-1.70%)
Oct 20, 2016 0.5700 0.5800 0.5638 0.5697 2,303 -0.01(-1.78%)
Oct 19, 2016 0.5400 0.6500 0.5400 0.5800 198,381 +0.04(+7.41%)
Oct 18, 2016 0.5900 0.5900 0.5400 0.5400 8,463 -0.01(-1.84%)
Oct 17, 2016 0.5604 0.5604 0.5429 0.5501 8,769 -0.04(-6.53%)
Oct 14, 2016 0.5866 0.5885 0.5700 0.5885 3,332 +0.02(+2.83%)
Oct 13, 2016 0.5900 0.5900 0.5723 0.5723 2,664 -0.02(-3.00%)
Oct 12, 2016 0.5659 0.6200 0.5659 0.5900 5,510 +0.03(+5.32%)
Oct 11, 2016 0.5750 0.6000 0.5600 0.5602 8,192 -0.04(-6.63%)
Oct 10, 2016 0.6000 0.6000 0.6000 0.6000 315 -0.02(-3.23%)
Oct 07, 2016 0.5750 0.6200 0.5750 0.6200 6,357 +0.02(+3.33%)
Oct 06, 2016 0.5951 0.6499 0.5608 0.6000 23,349 -0.02(-3.23%)
Oct 05, 2016 0.5636 0.6500 0.5600 0.6200 55,128 +0.06(+10.71%)
Oct 04, 2016 0.5800 0.5800 0.5600 0.5600 2,517 -0.02(-3.31%)
Oct 03, 2016 0.6031 0.6100 0.5700 0.5792 19,299 -0.04(-5.76%)
Sep 30, 2016 0.5500 0.6591 0.5500 0.6146 154,218 +0.06(+11.75%)
Sep 29, 2016 0.5700 0.5706 0.5405 0.5500 11,005 -0.04(-6.78%)
Sep 28, 2016 0.5800 0.6000 0.5800 0.5900 891 +0.00(+0.00%)
Sep 27, 2016 0.5900 0.5900 0.5605 0.5900 3,068 -0.01(-1.67%)
Sep 26, 2016 0.6280 0.6580 0.5700 0.6000 23,334 -0.02(-2.91%)
Sep 23, 2016 0.6000 0.6200 0.5601 0.6180 31,507 -0.00(-0.32%)
Sep 22, 2016 0.5600 0.6700 0.5600 0.6200 313,575 +0.06(+10.73%)
Sep 21, 2016 0.5550 0.6000 0.5100 0.5599 168,460 +0.00(+0.88%)
Sep 20, 2016 0.5650 0.5650 0.5450 0.5550 43,705 -0.01(-0.89%)
Sep 19, 2016 0.5600 0.5750 0.5600 0.5600 44,120 -0.01(-1.75%)
Sep 16, 2016 0.5280 0.5715 0.5200 0.5700 10,750 +0.00(+0.69%)
Sep 15, 2016 0.5700 0.5850 0.5661 0.5661 26,107 -0.01(-2.40%)
Sep 14, 2016 0.5800 0.5885 0.5602 0.5800 1,764 +0.00(+0.00%)
Sep 13, 2016 0.5800 0.5801 0.5800 0.5800 10,165 +0.00(+0.00%)
Sep 12, 2016 0.5800 0.6050 0.5800 0.5800 1,500 -0.01(-1.69%)
Sep 09, 2016 0.6199 0.6199 0.5800 0.5900 8,904 -0.03(-4.84%)
Sep 08, 2016 0.5800 0.6400 0.5800 0.6200 33,930 +0.04(+6.90%)
Sep 07, 2016 0.5800 0.6110 0.5800 0.5800 27,110 +0.00(+0.00%)
Sep 06, 2016 0.5700 0.5904 0.5700 0.5800 12,711 +0.02(+3.57%)
Sep 02, 2016 0.5600 0.5600 0.5600 0.5600 22,100 +0.01(+1.82%)
Sep 01, 2016 0.5700 0.5700 0.4839 0.5500 23,234 -0.04(-6.16%)
Aug 31, 2016 0.5938 0.5990 0.5622 0.5861 8,250 +0.01(+1.05%)
Aug 30, 2016 0.5901 0.6001 0.5503 0.5800 31,066 -0.04(-6.45%)
Aug 29, 2016 0.6035 0.6399 0.6001 0.6200 8,386 +0.01(+1.64%)
Aug 26, 2016 0.6100 0.6300 0.6000 0.6100 59,501 +0.01(+1.57%)
Aug 25, 2016 0.6200 0.6399 0.6002 0.6006 18,230 -0.02(-2.50%)
Aug 24, 2016 0.6000 0.6700 0.6000 0.6160 144,129 +0.02(+2.65%)
Aug 23, 2016 0.6299 0.6300 0.6000 0.6001 102,024 -0.02(-3.23%)
Aug 22, 2016 0.6780 0.7199 0.6033 0.6201 41,223 -0.01(-1.56%)
Aug 19, 2016 0.6500 0.8500 0.6131 0.6299 1,013,841 -0.02(-3.09%)
Aug 18, 2016 0.6480 0.6500 0.6300 0.6500 29,951 +0.01(+1.56%)
Aug 17, 2016 0.6175 0.6400 0.6021 0.6400 9,448 +0.03(+4.92%)
Aug 16, 2016 0.6181 0.6300 0.6021 0.6100 9,815 -0.00(-0.13%)
Aug 15, 2016 0.6000 0.6200 0.6000 0.6108 34,454 +0.01(+1.80%)
Aug 12, 2016 0.6008 0.6390 0.6000 0.6000 77,299 -0.03(-4.76%)
Aug 11, 2016 0.6301 0.6680 0.6001 0.6300 32,104 +0.00(+0.41%)
Aug 10, 2016 0.6000 0.6500 0.6000 0.6274 7,482 +0.03(+4.57%)
Aug 09, 2016 0.6000 0.6095 0.6000 0.6000 74,758 -0.00(-0.02%)
Aug 08, 2016 0.6500 0.6500 0.6000 0.6001 164,983 -0.05(-7.68%)
Aug 05, 2016 0.6437 0.8000 0.6150 0.6500 687,598 +0.01(+0.78%)
Aug 04, 2016 0.5700 0.6700 0.5400 0.6450 51,879 +0.08(+13.16%)
Aug 03, 2016 0.5471 0.5900 0.5471 0.5700 31,383 +0.04(+7.55%)
Aug 02, 2016 0.6300 0.6529 0.5100 0.5300 210,264 -0.09(-14.52%)
Aug 01, 2016 0.5801 0.6800 0.5116 0.6200 62,644 +0.00(+0.00%)
Jul 29, 2016 0.6420 0.7820 0.6000 0.6200 268,496 -0.01(-1.59%)
Jul 28, 2016 0.6000 0.6999 0.5120 0.6300 329,850 +0.05(+8.25%)
Jul 27, 2016 0.5873 0.6200 0.5600 0.5820 35,307 -0.03(-4.54%)
Jul 26, 2016 0.5444 0.6097 0.5300 0.6097 18,718 +0.07(+13.79%)
Jul 25, 2016 0.6100 0.7363 0.5100 0.5358 223,563 -0.05(-9.19%)
Jul 22, 2016 0.5975 0.6200 0.5200 0.5900 145,429 -0.03(-4.82%)
Jul 21, 2016 0.5232 0.7500 0.5088 0.6199 539,121 +0.11(+22.75%)
Jul 20, 2016 0.4700 0.5600 0.4700 0.5050 60,890 +0.04(+9.78%)
Jul 19, 2016 0.4600 0.4800 0.4400 0.4600 52,773 -0.05(-9.80%)
Jul 18, 2016 0.5646 0.6100 0.5002 0.5100 754,700 -0.00(-0.20%)
Jul 15, 2016 0.4547 0.5546 0.4500 0.5110 396,607 +0.06(+13.56%)
Jul 14, 2016 0.4601 0.4601 0.4400 0.4500 8,714 -0.03(-6.25%)
Jul 13, 2016 0.4769 0.5050 0.4200 0.4800 27,191 -0.01(-2.04%)
Jul 12, 2016 0.5100 0.5449 0.4550 0.4900 36,829 -0.02(-3.68%)
Jul 11, 2016 0.4710 0.5500 0.4602 0.5087 81,292 -0.06(-10.75%)
Jul 08, 2016 0.5200 0.9800 0.5144 0.5700 1,243,574 +0.09(+18.75%)
Jul 07, 2016 0.5200 0.5200 0.4800 0.4800 8,261 -0.02(-4.00%)
Jul 06, 2016 0.5000 0.5000 0.5000 0.5000 1,013 -0.03(-5.54%)
Jul 05, 2016 0.5163 0.5293 0.5163 0.5293 1,113 +0.02(+3.78%)
Jul 01, 2016 0.5000 0.5100 0.5100 0.5100 8,000 +0.03(+6.25%)
Jun 30, 2016 0.4500 0.5003 0.4500 0.4800 14,083 +0.02(+4.28%)
Jun 29, 2016 0.4800 0.4800 0.4600 0.4603 1,136 +0.01(+2.56%)
Jun 28, 2016 0.4400 0.4488 0.4400 0.4488 1,608 +0.01(+1.95%)
Jun 27, 2016 0.4200 0.4600 0.4200 0.4402 3,676 +0.00(+0.05%)
Jun 24, 2016 0.4500 0.4500 0.4203 0.4400 6,829 -0.02(-4.31%)
Jun 23, 2016 0.4400 0.4598 0.4400 0.4598 6,817 +0.02(+3.77%)
Jun 22, 2016 0.4215 0.4500 0.4200 0.4431 14,521 +0.04(+10.39%)
Jun 20, 2016 0.4000 0.4000 0.4000 0.4014 20 +0.01(+2.92%)
Jun 17, 2016 0.4100 0.4100 0.3900 0.3900 1,109 -0.04(-9.30%)
Jun 16, 2016 0.3814 0.4300 0.3702 0.4300 1,778 +0.03(+7.50%)
Jun 15, 2016 0.3900 0.4000 0.3600 0.4000 3,764 +0.01(+1.78%)
Jun 14, 2016 0.4114 0.4300 0.3930 0.3930 41,908 -0.01(-1.75%)
Jun 13, 2016 0.4000 0.4200 0.3777 0.4000 17,363 -0.04(-9.07%)
Jun 10, 2016 0.4399 0.4399 0.4399 0.4399 353 +0.02(+4.74%)
Jun 09, 2016 0.4155 0.4200 0.3802 0.4200 1,432 +0.02(+4.95%)
Jun 08, 2016 0.3590 0.4687 0.3590 0.4002 246,568 +0.04(+11.20%)
Jun 07, 2016 0.3699 0.3699 0.3400 0.3599 2,187 -0.01(-2.47%)
Jun 06, 2016 0.3690 0.3700 0.3690 0.3690 2,526 +0.01(+2.50%)
Jun 02, 2016 0.3400 0.3700 0.3400 0.3600 26 -0.01(-2.41%)
May 31, 2016 0.3700 0.3689 0.3689 0.3689 1,600 +0.02(+5.37%)
May 27, 2016 0.3700 0.3501 0.3501 0.3501 900 +0.00(+0.00%)
May 24, 2016 0.3500 0.3600 0.3300 0.3501 31 -0.02(-4.58%)
May 20, 2016 0.3800 0.3669 0.3669 0.3669 900 -0.01(-2.94%)
May 19, 2016 0.3599 0.3780 0.3200 0.3780 38,838 +0.03(+8.03%)
May 18, 2016 0.3600 0.3600 0.3499 0.3499 6,867 -0.00(-0.03%)
May 17, 2016 0.4101 0.4300 0.2800 0.3500 83,403 -0.06(-14.63%)
May 16, 2016 0.4400 0.4400 0.4100 0.4100 6,658 -0.02(-4.65%)
May 13, 2016 0.4299 0.4700 0.4200 0.4300 6,200 +0.02(+4.88%)
May 12, 2016 0.4100 0.4100 0.3802 0.4100 13,248 -0.00(-0.05%)
May 11, 2016 0.4500 0.4700 0.4102 0.4102 3,765 -0.01(-1.75%)
May 09, 2016 0.4500 0.4500 0.4200 0.4175 60 +0.01(+1.78%)
May 06, 2016 0.4305 0.4400 0.4102 0.4102 12,860 +0.00(+0.05%)
May 04, 2016 0.4100 0.4100 0.4100 0.4100 1,200 -0.02(-4.65%)
May 03, 2016 0.4300 0.4300 0.4300 0.4300 223 +0.00(+0.00%)
May 02, 2016 0.4399 0.4399 0.4300 0.4300 438 +0.00(+0.00%)
Apr 29, 2016 0.4300 0.4300 0.4300 0.4300 1,020 +0.01(+1.99%)
Apr 28, 2016 0.4400 0.4400 0.4200 0.4216 7,461 -0.01(-1.95%)
Apr 27, 2016 0.4300 0.4300 0.4300 0.4300 1,213 +0.02(+4.85%)
Apr 26, 2016 0.4003 0.4101 0.4003 0.4101 990 -0.01(-2.36%)
Apr 22, 2016 0.4100 0.4200 0.4200 0.4200 700 +0.00(+0.00%)
Apr 21, 2016 0.4200 0.4200 0.4200 0.4200 324 +0.01(+2.44%)
Apr 20, 2016 0.4380 0.4380 0.4100 0.4100 2,206 -0.01(-2.38%)
Apr 19, 2016 0.4200 0.4700 0.4200 0.4200 20,350 +0.02(+5.00%)
Apr 18, 2016 0.4100 0.4110 0.3300 0.4000 8,317 -0.01(-2.44%)
Apr 15, 2016 0.4200 0.4500 0.4100 0.4100 15,723 -0.01(-2.38%)
Apr 13, 2016 0.4100 0.4500 0.4100 0.4200 45 +0.02(+5.00%)
Apr 12, 2016 0.4066 0.4066 0.4000 0.4000 4,877 -0.01(-2.44%)
Apr 11, 2016 0.3900 0.4199 0.3899 0.4100 13,004 +0.03(+7.89%)
Apr 08, 2016 0.3800 0.3800 0.3602 0.3800 1,004 -0.01(-2.56%)
Apr 07, 2016 0.3899 0.3900 0.3899 0.3900 2,081 -0.00(-0.05%)
Apr 06, 2016 0.4200 0.4200 0.3901 0.3902 654 -0.02(-5.63%)
Apr 05, 2016 0.4115 0.4135 0.4100 0.4135 4,329 -0.01(-1.52%)
Apr 04, 2016 0.4000 0.4199 0.4000 0.4199 5,938 +0.04(+10.50%)
Apr 01, 2016 0.3968 0.3968 0.3800 0.3800 1,324 +0.00(+0.00%)
Mar 31, 2016 0.3900 0.4500 0.3700 0.3800 42,595 +0.03(+8.88%)
Mar 30, 2016 0.3900 0.3900 0.2801 0.3490 107,049 -0.07(-16.13%)
Mar 29, 2016 0.3639 0.4395 0.3639 0.4161 12,774 +0.06(+15.58%)
Mar 28, 2016 0.3600 0.3600 0.3600 0.3600 162 -0.02(-5.26%)
Mar 24, 2016 0.3900 0.3800 0.3800 0.3800 1,900 -0.03(-7.32%)
Mar 21, 2016 0.4000 0.4100 0.3700 0.4100 10 +0.01(+2.50%)
Mar 17, 2016 0.4000 0.4000 0.3600 0.4000 101 +0.00(+0.00%)
Mar 16, 2016 0.4200 0.4200 0.4000 0.4000 1,402 -0.04(-9.09%)
Mar 15, 2016 0.4400 0.4400 0.4400 0.4400 131 -0.01(-1.37%)
Mar 14, 2016 0.4400 0.4500 0.4400 0.4461 1,747 +0.02(+3.74%)
Mar 11, 2016 0.4300 0.4300 0.4300 0.4300 100 -0.02(-4.44%)
Mar 10, 2016 0.4500 0.4500 0.4500 0.4500 104 +0.00(+0.00%)
Mar 04, 2016 0.4300 0.4500 0.4500 0.4500 10,100 +0.02(+4.65%)
Mar 03, 2016 0.4600 0.4600 0.4260 0.4300 1,767 +0.00(+1.13%)
Mar 02, 2016 0.4451 0.4451 0.4252 0.4252 10,860 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.