Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 147.58 148.56 146.83 147.61 633,977 -0.78(-0.53%)
Nov 29, 2017 149.54 150.37 147.48 148.40 741,699 +0.03(+0.02%)
Nov 28, 2017 147.61 148.78 145.48 148.37 937,444 +3.27(+2.26%)
Nov 27, 2017 146.65 147.08 144.95 145.09 708,674 -1.64(-1.12%)
Nov 24, 2017 148.26 148.92 146.65 146.73 421,828 -1.91(-1.28%)
Nov 22, 2017 148.47 150.31 147.66 148.63 843,534 +4.91(+3.42%)
Nov 21, 2017 140.90 144.10 140.81 143.72 960,872 +3.43(+2.45%)
Nov 20, 2017 142.37 142.72 139.59 140.29 2,378,730 -5.95(-4.07%)
Nov 17, 2017 144.65 146.74 144.05 146.24 1,648,228 +2.72(+1.89%)
Nov 16, 2017 143.30 149.29 142.18 143.52 4,618,230 +4.56(+3.29%)
Nov 15, 2017 138.57 139.35 137.65 138.96 831,750 +0.75(+0.55%)
Nov 14, 2017 138.75 139.77 137.29 138.21 1,081,971 +0.94(+0.69%)
Nov 13, 2017 137.00 137.48 136.12 137.26 637,680 -2.03(-1.45%)
Nov 10, 2017 139.95 139.95 138.73 139.29 706,441 +0.29(+0.21%)
Nov 09, 2017 139.41 139.51 138.09 139.00 733,230 -1.23(-0.88%)
Nov 08, 2017 142.61 142.67 139.53 140.23 1,287,645 -3.35(-2.34%)
Nov 07, 2017 145.04 145.27 143.33 143.58 786,137 -2.43(-1.66%)
Nov 06, 2017 146.33 146.98 145.69 146.01 1,037,308 +0.94(+0.65%)
Nov 03, 2017 144.54 145.44 144.00 145.07 629,862 +0.74(+0.52%)
Nov 02, 2017 144.84 146.46 144.13 144.33 946,405 -0.31(-0.21%)
Nov 01, 2017 147.43 147.61 144.08 144.63 1,155,774 -1.87(-1.27%)
Oct 31, 2017 146.82 147.34 145.97 146.50 2,023,256 +1.86(+1.28%)
Oct 30, 2017 143.48 146.00 143.37 144.65 1,912,236 +3.56(+2.52%)
Oct 27, 2017 139.38 141.90 138.09 141.08 2,107,557 +3.90(+2.84%)
Oct 26, 2017 138.77 139.44 136.75 137.18 1,750,267 -5.41(-3.79%)
Oct 25, 2017 144.34 144.38 140.87 142.59 1,052,673 -0.80(-0.56%)
Oct 24, 2017 142.48 143.71 141.84 143.40 1,043,460 -0.28(-0.19%)
Oct 23, 2017 144.87 145.20 143.49 143.67 629,007 -0.47(-0.32%)
Oct 20, 2017 145.72 145.84 143.92 144.14 1,086,998 -2.55(-1.74%)
Oct 19, 2017 146.51 148.23 146.45 146.69 1,392,369 +1.52(+1.05%)
Oct 18, 2017 148.62 149.12 144.83 145.17 2,238,027 -5.72(-3.79%)
Oct 17, 2017 152.14 152.27 150.02 150.89 1,214,152 -3.21(-2.08%)
Oct 16, 2017 156.50 156.64 151.86 154.09 1,132,023 +1.20(+0.79%)
Oct 13, 2017 152.14 153.21 151.97 152.89 591,419 +1.78(+1.18%)
Oct 12, 2017 150.77 151.62 150.08 151.12 640,505 +0.28(+0.18%)
Oct 11, 2017 151.03 151.46 150.31 150.84 1,202,961 +0.50(+0.33%)
Oct 10, 2017 149.84 150.73 149.79 150.34 673,154 +1.25(+0.84%)
Oct 09, 2017 151.12 151.12 149.04 149.09 631,144 -0.84(-0.56%)
Oct 06, 2017 151.01 151.25 149.17 149.94 770,834 -2.23(-1.47%)
Oct 05, 2017 151.95 153.19 151.69 152.17 600,785 -0.96(-0.63%)
Oct 04, 2017 152.41 153.84 152.03 153.13 445,776 +0.67(+0.44%)
Oct 03, 2017 153.75 154.03 151.29 152.46 676,689 -2.62(-1.69%)
Oct 02, 2017 151.93 155.21 151.84 155.07 925,406 +3.11(+2.04%)
Sep 29, 2017 151.28 152.08 150.42 151.97 624,809 +1.58(+1.05%)
Sep 28, 2017 150.20 151.52 149.81 150.39 770,214 +0.77(+0.52%)
Sep 27, 2017 150.56 149.24 149.62 849,047 +0.07(+0.05%)
Sep 26, 2017 151.36 152.16 149.23 149.55 829,107 -3.90(-2.54%)
Sep 25, 2017 153.33 154.77 152.88 153.45 615,425 -0.46(-0.30%)
Sep 22, 2017 155.55 155.96 153.22 153.90 622,114 -0.27(-0.17%)
Sep 21, 2017 151.80 154.83 151.77 154.17 889,919 +1.94(+1.28%)
Sep 20, 2017 153.91 154.08 151.53 152.23 1,103,006 -2.09(-1.36%)
Sep 19, 2017 156.04 156.11 153.65 154.32 895,559 -0.15(-0.10%)
Sep 18, 2017 157.13 157.13 153.72 154.47 815,675 -2.78(-1.77%)
Sep 15, 2017 158.85 159.27 157.13 157.25 3,066,970 +0.62(+0.40%)
Sep 14, 2017 156.72 157.87 156.14 156.62 730,563 -1.86(-1.17%)
Sep 13, 2017 159.77 160.40 157.72 158.48 1,087,311 -2.77(-1.72%)
Sep 12, 2017 159.47 161.40 159.13 161.25 754,446 +0.81(+0.51%)
Sep 11, 2017 160.36 160.88 159.79 160.43 860,804 +1.58(+0.99%)
Sep 08, 2017 156.43 159.04 156.24 158.86 1,285,124 +2.26(+1.45%)
Sep 07, 2017 157.92 158.70 154.78 156.59 2,201,922 +2.53(+1.64%)
Sep 06, 2017 153.73 154.42 153.31 154.06 1,370,134 +2.91(+1.92%)
Sep 05, 2017 152.08 152.24 149.99 151.16 1,549,618 +0.62(+0.41%)
Sep 01, 2017 150.59 152.46 150.12 150.53 1,183,637 +2.43(+1.64%)
Aug 31, 2017 145.41 148.39 145.37 148.10 963,178 +3.59(+2.48%)
Aug 30, 2017 144.24 145.08 143.73 144.51 668,116 +0.26(+0.18%)
Aug 29, 2017 143.01 144.59 141.97 144.25 713,972 -0.78(-0.54%)
Aug 28, 2017 144.13 145.72 143.35 145.04 696,264 +1.69(+1.18%)
Aug 25, 2017 143.58 144.28 142.80 143.35 987,613 +1.88(+1.33%)
Aug 24, 2017 141.79 141.91 140.51 141.47 912,845 -0.14(-0.10%)
Aug 23, 2017 143.19 143.19 141.49 141.61 848,618 -0.32(-0.22%)
Aug 22, 2017 140.34 142.55 140.20 141.93 2,506,345 +2.29(+1.64%)
Aug 21, 2017 141.71 142.11 138.16 139.64 3,167,319 -4.66(-3.23%)
Aug 18, 2017 144.56 144.82 142.94 144.29 1,469,232 -2.38(-1.62%)
Aug 17, 2017 149.60 150.60 146.54 146.67 1,481,611 -0.49(-0.33%)
Aug 16, 2017 147.63 148.44 146.72 147.16 1,750,116 +0.72(+0.49%)
Aug 15, 2017 147.40 148.08 146.05 146.44 1,313,965 -0.06(-0.04%)
Aug 14, 2017 147.07 147.64 146.04 146.50 1,156,676 -0.83(-0.57%)
Aug 11, 2017 148.74 149.28 146.52 147.33 966,401 -1.35(-0.91%)
Aug 10, 2017 151.55 151.55 148.46 148.68 1,066,235 -3.87(-2.53%)
Aug 09, 2017 153.55 153.59 152.10 152.54 1,624,458 -2.97(-1.91%)
Aug 08, 2017 156.09 156.49 155.15 155.51 1,031,783 +0.52(+0.33%)
Aug 07, 2017 155.21 155.72 154.44 154.99 975,497 +0.43(+0.28%)
Aug 04, 2017 157.16 153.72 154.57 2,283,073 -5.62(-3.51%)
Aug 03, 2017 169.07 169.11 159.41 160.19 3,301,129 -5.47(-3.30%)
Aug 02, 2017 166.56 166.56 164.86 165.66 921,346 -0.10(-0.06%)
Aug 01, 2017 166.58 167.49 165.78 165.76 826,117 -0.34(-0.20%)
Jul 31, 2017 167.88 168.37 165.46 166.09 1,011,165 -0.74(-0.45%)
Jul 28, 2017 165.72 167.08 165.61 166.84 954,167 -1.06(-0.63%)
Jul 27, 2017 168.53 170.11 167.10 167.90 1,583,209 -0.44(-0.26%)
Jul 26, 2017 167.35 168.41 166.93 168.34 1,770,424 +3.66(+2.22%)
Jul 25, 2017 164.18 165.31 163.90 164.68 1,226,300 +2.45(+1.51%)
Jul 24, 2017 160.91 162.58 160.52 162.23 1,141,443 -0.39(-0.24%)
Jul 21, 2017 158.89 163.70 158.46 162.62 2,310,385 +3.78(+2.38%)
Jul 20, 2017 161.03 157.33 158.84 2,304,408 -2.55(-1.58%)
Jul 19, 2017 161.57 162.57 160.70 161.39 1,329,113 -1.57(-0.96%)
Jul 18, 2017 161.76 163.40 161.34 162.95 1,070,306 +0.62(+0.39%)
Jul 17, 2017 160.94 162.82 160.35 162.33 1,510,757 +0.50(+0.31%)
Jul 14, 2017 162.57 163.16 161.68 161.82 729,745 -0.54(-0.34%)
Jul 13, 2017 161.73 163.05 159.94 162.37 1,045,434 -0.56(-0.34%)
Jul 12, 2017 162.37 164.07 162.23 162.92 1,131,982 +2.41(+1.50%)
Jul 11, 2017 157.64 161.44 157.51 160.51 3,427,798 -1.37(-0.85%)
Jul 10, 2017 162.87 163.12 160.40 161.88 1,828,083 -4.13(-2.49%)
Jul 07, 2017 164.80 166.40 164.80 166.02 893,576 +0.47(+0.28%)
Jul 06, 2017 168.41 168.43 163.79 165.55 1,481,677 -2.32(-1.38%)
Jul 05, 2017 163.28 168.98 163.18 167.87 1,144,992 +5.26(+3.24%)
Jul 03, 2017 162.68 163.53 162.36 162.61 392,308 -1.24(-0.76%)
Jun 30, 2017 162.99 164.28 162.69 163.84 791,799 -0.03(-0.02%)
Jun 29, 2017 167.16 167.41 163.58 163.88 1,661,628 -6.45(-3.79%)
Jun 28, 2017 170.14 170.96 169.35 170.33 1,102,383 -0.10(-0.06%)
Jun 27, 2017 172.90 173.06 170.21 170.43 1,350,993 -1.46(-0.85%)
Jun 26, 2017 172.06 173.16 170.57 171.88 1,353,056 +0.40(+0.23%)
Jun 23, 2017 172.00 170.60 171.49 933,705 -1.92(-1.11%)
Jun 22, 2017 172.18 174.80 171.81 173.41 1,671,180 +4.13(+2.44%)
Jun 21, 2017 167.34 169.62 167.14 169.28 1,676,019 +3.46(+2.09%)
Jun 20, 2017 162.90 166.07 162.53 165.82 2,025,747 +2.19(+1.34%)
Jun 19, 2017 162.91 165.00 162.91 163.63 1,677,269 +0.33(+0.20%)
Jun 16, 2017 162.34 163.84 161.73 163.30 1,555,908 +2.35(+1.46%)
Jun 15, 2017 160.50 161.66 159.86 160.95 973,926 -1.31(-0.81%)
Jun 14, 2017 163.08 163.69 161.77 162.26 1,053,813 -0.72(-0.44%)
Jun 13, 2017 163.47 164.03 162.32 162.98 954,280 +0.29(+0.18%)
Jun 12, 2017 163.14 163.97 162.13 162.69 1,457,442 -0.90(-0.55%)
Jun 09, 2017 164.41 165.37 163.03 163.60 1,342,920 -2.79(-1.67%)
Jun 08, 2017 167.96 168.83 166.16 166.38 1,013,852 -3.15(-1.86%)
Jun 07, 2017 169.12 170.25 167.05 169.53 1,350,497 -3.06(-1.78%)
Jun 06, 2017 174.09 174.16 172.02 172.60 678,282 -1.74(-1.00%)
Jun 05, 2017 175.87 175.87 174.09 174.33 947,026 -0.26(-0.15%)
Jun 02, 2017 174.88 174.90 173.52 174.59 913,668 +1.80(+1.04%)
Jun 01, 2017 169.80 173.30 169.80 172.80 790,647 +1.57(+0.91%)
May 31, 2017 172.90 173.37 170.36 171.23 1,073,901 -0.20(-0.12%)
May 30, 2017 174.09 174.94 170.87 171.43 1,685,597 -4.22(-2.40%)
May 26, 2017 179.02 179.35 175.31 175.65 1,680,402 -7.57(-4.13%)
May 25, 2017 183.28 183.74 181.98 183.23 740,981 -0.53(-0.29%)
May 24, 2017 182.56 184.46 182.22 183.75 869,489 +0.36(+0.19%)
May 23, 2017 185.96 185.96 181.50 183.40 1,434,617 -2.48(-1.33%)
May 22, 2017 188.44 188.71 185.69 185.87 1,532,158 -1.64(-0.87%)
May 19, 2017 185.89 188.40 185.89 187.51 1,730,350 -0.85(-0.45%)
May 18, 2017 190.34 190.49 185.46 188.36 4,071,478 +7.76(+4.30%)
May 17, 2017 182.99 183.55 180.52 180.60 671,955 -2.60(-1.42%)
May 16, 2017 181.66 183.35 181.17 183.20 590,786 +2.85(+1.58%)
May 15, 2017 179.88 180.38 179.34 180.34 487,713 -0.66(-0.37%)
May 12, 2017 181.38 182.62 180.79 181.01 761,759 +0.65(+0.36%)
May 11, 2017 179.63 180.42 178.03 180.36 564,364 -0.03(-0.02%)
May 10, 2017 180.66 180.66 178.81 180.39 606,523 +0.49(+0.27%)
May 09, 2017 178.33 179.97 177.19 179.91 801,654 +4.47(+2.55%)
May 08, 2017 178.59 178.74 175.06 175.43 744,449 -4.61(-2.56%)
May 05, 2017 178.99 180.17 178.75 180.04 528,109 +1.35(+0.75%)
May 04, 2017 180.42 180.87 177.77 178.70 853,939 -1.39(-0.77%)
May 03, 2017 182.16 182.35 179.52 180.08 1,081,660 -2.44(-1.34%)
May 02, 2017 180.31 183.58 178.11 182.52 2,247,916 +7.57(+4.33%)
May 01, 2017 175.60 176.65 174.84 174.95 775,188 -0.49(-0.28%)
Apr 28, 2017 175.58 175.95 174.25 175.43 619,079 -0.87(-0.50%)
Apr 27, 2017 175.50 176.84 174.89 176.31 665,036 +2.07(+1.19%)
Apr 26, 2017 175.11 176.44 174.06 174.24 934,311 -0.92(-0.53%)
Apr 25, 2017 176.14 176.90 175.12 175.16 1,036,330 +0.96(+0.55%)
Apr 24, 2017 172.62 174.38 172.32 174.19 730,264 +3.74(+2.19%)
Apr 21, 2017 170.50 171.31 169.98 170.46 706,594 +0.08(+0.05%)
Apr 20, 2017 169.93 171.48 169.04 170.38 1,049,928 +2.57(+1.53%)
Apr 19, 2017 168.60 169.77 167.44 167.81 1,363,977 -0.37(-0.22%)
Apr 18, 2017 170.15 170.26 167.13 168.18 976,547 -2.16(-1.27%)
Apr 17, 2017 169.52 171.23 169.48 170.34 470,249 +0.68(+0.40%)
Apr 13, 2017 169.88 171.49 169.43 169.66 552,025 -0.14(-0.08%)
Apr 12, 2017 168.33 170.14 167.99 169.80 575,993 +1.63(+0.97%)
Apr 11, 2017 168.66 168.70 167.10 168.18 659,915 +0.96(+0.57%)
Apr 10, 2017 167.87 168.52 166.81 167.22 871,702 -0.70(-0.42%)
Apr 07, 2017 169.34 169.90 167.50 167.92 1,453,307 -2.15(-1.26%)
Apr 06, 2017 173.88 174.48 169.87 170.07 2,263,966 -3.48(-2.01%)
Apr 05, 2017 172.25 174.73 172.06 173.55 1,957,438 -2.17(-1.24%)
Apr 04, 2017 173.41 176.22 173.28 175.72 875,590 +3.04(+1.76%)
Apr 03, 2017 172.26 173.76 171.72 172.68 808,877 -0.05(-0.03%)
Mar 31, 2017 174.43 174.80 172.68 172.73 1,137,753 -3.08(-1.75%)
Mar 30, 2017 176.94 177.06 175.50 175.81 750,466 -0.84(-0.48%)
Mar 29, 2017 174.69 176.96 174.64 176.65 841,196 +0.78(+0.45%)
Mar 28, 2017 176.12 176.54 175.08 175.87 894,235 -0.75(-0.43%)
Mar 27, 2017 174.92 177.00 174.61 176.62 834,135 +2.91(+1.67%)
Mar 24, 2017 174.22 174.36 172.54 173.72 764,986 +1.20(+0.69%)
Mar 23, 2017 172.21 173.89 172.06 172.52 627,609 -0.13(-0.07%)
Mar 22, 2017 172.43 172.79 171.34 172.65 893,539 +1.00(+0.58%)
Mar 21, 2017 176.05 176.43 171.52 171.65 1,129,961 -3.02(-1.73%)
Mar 20, 2017 175.92 176.66 173.91 174.67 1,171,333 -1.33(-0.75%)
Mar 17, 2017 178.33 178.33 175.69 176.00 760,270 -2.58(-1.44%)
Mar 16, 2017 178.72 178.99 178.03 178.58 819,193 +1.86(+1.05%)
Mar 15, 2017 176.07 177.71 175.86 176.71 1,417,341 +1.26(+0.72%)
Mar 14, 2017 177.91 178.29 175.22 175.45 1,002,348 -3.89(-2.17%)
Mar 13, 2017 179.99 180.39 179.13 179.34 716,506 +1.05(+0.59%)
Mar 10, 2017 176.85 178.76 176.23 178.29 1,028,489 +1.94(+1.10%)
Mar 09, 2017 176.10 176.93 174.98 176.35 1,077,272 -0.12(-0.07%)
Mar 08, 2017 175.35 176.80 174.71 176.47 1,122,216 -0.51(-0.29%)
Mar 07, 2017 177.48 178.68 176.18 176.98 1,032,408 -5.12(-2.81%)
Mar 06, 2017 183.39 183.57 181.77 182.10 523,172 -1.80(-0.98%)
Mar 03, 2017 182.10 183.94 181.82 183.90 1,115,398 +1.78(+0.98%)
Mar 02, 2017 181.36 183.32 181.11 182.12 1,026,725 +1.27(+0.70%)
Mar 01, 2017 179.20 181.07 178.77 180.85 1,008,498 +2.48(+1.39%)
Feb 28, 2017 180.60 180.80 177.68 178.37 722,026 -2.15(-1.19%)
Feb 27, 2017 177.85 180.79 177.81 180.52 668,914 +1.57(+0.88%)
Feb 24, 2017 180.30 181.49 177.99 178.95 882,807 -4.10(-2.24%)
Feb 23, 2017 181.82 183.88 181.01 183.05 1,424,012 +4.38(+2.45%)
Feb 22, 2017 177.80 179.66 177.67 178.67 933,166 +0.35(+0.19%)
Feb 21, 2017 178.77 179.63 177.09 178.32 1,048,663 -0.43(-0.24%)
Feb 17, 2017 178.75 178.75 178.75 0 +2.35(+1.33%)
Feb 16, 2017 179.57 180.15 175.13 176.40 2,094,012 +4.44(+2.58%)
Feb 15, 2017 167.63 172.35 167.59 171.96 1,600,669 +1.86(+1.09%)
Feb 14, 2017 167.40 170.46 167.01 170.10 879,213 +1.75(+1.04%)
Feb 13, 2017 169.50 170.27 168.16 168.35 715,716 -1.07(-0.63%)
Feb 10, 2017 169.86 170.25 169.29 169.42 706,883 -0.19(-0.11%)
Feb 09, 2017 168.82 169.96 168.43 169.61 999,716 +1.14(+0.68%)
Feb 08, 2017 166.06 168.69 165.94 168.46 761,427 +0.25(+0.15%)
Feb 07, 2017 166.97 168.55 166.45 168.21 1,261,852 +3.54(+2.15%)
Feb 06, 2017 164.51 164.86 163.67 164.67 1,078,424 -1.36(-0.82%)
Feb 03, 2017 165.81 166.13 164.91 166.03 605,636 +1.23(+0.75%)
Feb 02, 2017 165.98 167.22 164.56 164.80 962,371 -3.39(-2.02%)
Feb 01, 2017 166.20 168.33 165.14 168.19 1,404,879 +2.55(+1.54%)
Jan 31, 2017 160.75 165.74 160.36 165.65 1,061,310 +3.44(+2.12%)
Jan 30, 2017 163.20 164.29 161.80 162.20 773,187 -0.54(-0.33%)
Jan 27, 2017 164.98 165.06 162.46 162.75 768,430 -0.17(-0.10%)
Jan 26, 2017 167.06 167.28 162.66 162.91 1,316,669 -2.11(-1.28%)
Jan 25, 2017 163.72 165.95 163.70 165.03 1,131,894 +2.61(+1.60%)
Jan 24, 2017 161.57 163.10 161.40 162.42 942,083 +1.37(+0.85%)
Jan 23, 2017 160.35 161.31 159.01 161.05 941,182 +1.42(+0.89%)
Jan 20, 2017 162.31 162.43 159.16 159.63 1,539,771 -2.37(-1.46%)
Jan 19, 2017 162.53 164.06 161.64 162.00 1,185,403 -2.27(-1.38%)
Jan 18, 2017 165.38 165.54 163.01 164.27 1,437,674 -1.74(-1.05%)
Jan 17, 2017 167.34 167.37 165.09 166.00 1,068,935 -2.02(-1.20%)
Jan 13, 2017 168.03 168.03 168.03 0 +1.47(+0.88%)
Jan 12, 2017 164.82 167.16 164.58 166.56 1,400,965 -0.83(-0.50%)
Jan 11, 2017 173.74 174.53 164.99 167.38 2,233,014 -7.58(-4.33%)
Jan 10, 2017 174.86 175.65 173.27 174.97 966,588 -1.02(-0.58%)
Jan 09, 2017 174.72 176.99 174.46 175.98 1,219,937 -1.81(-1.02%)
Jan 06, 2017 177.55 178.46 176.56 177.79 797,484 -1.87(-1.04%)
Jan 05, 2017 178.65 180.65 178.13 179.66 1,102,842 +2.23(+1.26%)
Jan 04, 2017 174.78 177.90 174.11 177.42 1,012,354 +3.69(+2.13%)
Jan 03, 2017 172.12 174.11 171.78 173.73 1,384,699 +5.55(+3.30%)
Dec 30, 2016 168.19 168.19 168.19 0 +0.66(+0.40%)
Dec 29, 2016 166.62 168.16 166.17 167.52 562,754 +1.85(+1.11%)
Dec 28, 2016 168.69 168.76 165.33 165.68 843,431 -0.85(-0.51%)
Dec 27, 2016 166.55 168.75 165.47 166.53 498,200 +0.05(+0.03%)
Dec 23, 2016 166.48 166.48 166.48 0 +2.35(+1.43%)
Dec 22, 2016 165.48 166.27 163.76 164.13 810,219 -2.53(-1.52%)
Dec 21, 2016 166.30 167.65 166.03 166.66 848,910 -0.20(-0.12%)
Dec 20, 2016 166.60 167.52 165.81 166.85 654,320 +0.29(+0.17%)
Dec 19, 2016 167.31 170.23 166.30 166.57 994,676 -3.29(-1.94%)
Dec 16, 2016 168.72 170.47 168.26 169.85 1,636,187 +3.50(+2.10%)
Dec 15, 2016 166.70 166.82 165.18 166.36 1,102,826 +2.25(+1.37%)
Dec 14, 2016 165.90 167.61 163.84 164.11 1,295,629 -2.59(-1.55%)
Dec 13, 2016 165.14 167.31 164.54 166.69 1,121,493 +5.03(+3.11%)
Dec 12, 2016 162.53 163.56 161.24 161.66 1,070,077 -3.16(-1.92%)
Dec 09, 2016 164.78 167.00 164.11 164.82 1,051,141 +2.98(+1.84%)
Dec 08, 2016 161.39 161.98 160.33 161.84 1,181,739 -0.84(-0.52%)
Dec 07, 2016 166.95 167.09 161.35 162.68 2,570,588 -7.87(-4.61%)
Dec 06, 2016 173.19 173.47 168.70 170.54 1,152,688 -3.57(-2.05%)
Dec 05, 2016 173.80 175.17 173.30 174.12 866,445 +1.57(+0.91%)
Dec 02, 2016 172.25 173.24 170.82 172.55 994,270 +3.77(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.