Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.12 12.18 11.93 12.18 58,813 +0.07(+0.58%)
Jan 30, 2017 12.17 12.20 12.11 12.11 133,355 +0.00(+0.00%)
Jan 27, 2017 12.20 12.20 12.08 12.11 95,864 +0.03(+0.25%)
Jan 26, 2017 11.84 12.14 11.84 12.08 165,198 +0.34(+2.86%)
Jan 25, 2017 11.69 11.87 11.62 11.75 269,238 +0.09(+0.79%)
Jan 24, 2017 11.72 11.73 11.59 11.66 131,359 +0.06(+0.53%)
Jan 23, 2017 11.72 11.78 11.59 11.59 185,146 -0.09(-0.78%)
Jan 20, 2017 11.66 11.72 11.53 11.69 280,209 +0.09(+0.79%)
Jan 19, 2017 11.69 11.69 11.56 11.59 97,339 -0.03(-0.26%)
Jan 18, 2017 11.50 11.62 11.50 11.62 122,225 +0.03(+0.26%)
Jan 17, 2017 11.62 11.62 11.56 11.59 53,106 -0.03(-0.26%)
Jan 13, 2017 11.62 11.62 11.62 0 -0.03(-0.26%)
Jan 12, 2017 11.69 11.69 11.58 11.66 104,187 +0.06(+0.53%)
Jan 11, 2017 11.53 11.62 11.53 11.59 265,407 +0.09(+0.80%)
Jan 10, 2017 11.62 11.70 11.50 11.50 139,440 -0.15(-1.31%)
Jan 09, 2017 11.53 11.70 11.50 11.66 132,739 +0.12(+1.06%)
Jan 06, 2017 11.50 11.72 10.98 11.53 174,004 +0.03(+0.27%)
Jan 05, 2017 11.54 11.59 11.47 11.50 74,798 -0.03(-0.26%)
Jan 04, 2017 11.59 11.59 11.44 11.53 167,338 -0.06(-0.53%)
Jan 03, 2017 11.59 11.59 11.47 11.59 84,953 +0.00(+0.00%)
Dec 30, 2016 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 29, 2016 11.59 11.59 11.50 11.59 44,468 +0.03(+0.26%)
Dec 28, 2016 11.48 11.59 11.47 11.56 41,769 +0.00(+0.00%)
Dec 27, 2016 11.29 11.56 11.29 11.56 47,618 +0.27(+2.43%)
Dec 23, 2016 11.29 11.29 11.29 0 +0.02(+0.14%)
Dec 22, 2016 11.38 11.44 11.26 11.27 81,868 -0.08(-0.67%)
Dec 21, 2016 11.38 11.43 11.29 11.35 56,921 -0.03(-0.27%)
Dec 20, 2016 11.26 11.44 11.15 11.38 65,457 +0.06(+0.54%)
Dec 19, 2016 11.50 11.51 11.20 11.32 42,761 -0.09(-0.80%)
Dec 16, 2016 11.50 11.62 11.26 11.41 242,087 -0.03(-0.27%)
Dec 15, 2016 11.20 11.47 11.01 11.44 94,717 +0.34(+3.02%)
Dec 14, 2016 10.95 11.11 10.89 11.11 115,418 +0.12(+1.11%)
Dec 13, 2016 11.14 11.23 10.98 10.98 105,438 -0.12(-1.10%)
Dec 12, 2016 11.05 11.20 11.01 11.11 190,737 +0.21(+1.96%)
Dec 09, 2016 10.86 10.92 10.86 10.89 101,841 -0.03(-0.28%)
Dec 08, 2016 10.92 10.92 10.74 10.92 104,592 +0.12(+1.13%)
Dec 07, 2016 10.77 10.86 10.77 10.80 184,369 +0.03(+0.28%)
Dec 06, 2016 10.74 10.92 10.74 10.77 164,536 +0.03(+0.28%)
Dec 05, 2016 10.71 10.89 10.65 10.74 233,979 +0.09(+0.86%)
Dec 02, 2016 10.59 10.80 10.56 10.65 3,640,662 -1.04(-8.88%)
Dec 01, 2016 11.62 11.72 11.59 11.69 23,548 +0.15(+1.32%)
Nov 30, 2016 11.56 11.56 11.43 11.53 14,376 +0.03(+0.27%)
Nov 29, 2016 11.56 11.56 11.29 11.50 14,416 +0.03(+0.27%)
Nov 28, 2016 11.62 11.62 11.29 11.47 26,603 -0.07(-0.64%)
Nov 25, 2016 11.53 11.87 11.50 11.55 9,912 -0.08(-0.68%)
Nov 23, 2016 11.62 11.62 11.62 0 +0.34(+2.97%)
Nov 22, 2016 11.32 11.45 11.23 11.29 11,800 +0.00(+0.00%)
Nov 21, 2016 11.35 11.62 11.23 11.29 22,306 +0.09(+0.82%)
Nov 18, 2016 11.81 11.81 11.20 11.20 24,931 -0.12(-1.08%)
Nov 17, 2016 11.64 11.90 11.38 11.32 23,624 +0.18(+1.64%)
Nov 16, 2016 11.59 11.69 11.11 11.14 22,005 -0.31(-2.67%)
Nov 15, 2016 11.41 11.53 11.41 11.44 7,000 +0.06(+0.54%)
Nov 14, 2016 11.11 11.49 11.11 11.38 11,197 +0.03(+0.27%)
Nov 11, 2016 10.86 11.38 10.83 11.35 30,955 +0.55(+5.08%)
Nov 10, 2016 10.74 10.83 10.40 10.80 34,837 +0.15(+1.43%)
Nov 09, 2016 10.65 10.76 10.63 10.65 3,172 +0.12(+1.16%)
Nov 08, 2016 10.68 10.72 10.43 10.53 15,882 -0.21(-1.99%)
Nov 07, 2016 10.74 10.74 10.52 10.74 21,066 +0.00(+0.00%)
Nov 04, 2016 10.81 10.86 10.68 10.74 4,064 -0.27(-2.49%)
Nov 03, 2016 10.74 11.11 10.59 11.01 24,028 +0.52(+4.94%)
Nov 02, 2016 10.43 10.62 10.42 10.50 15,351 +0.11(+1.10%)
Nov 01, 2016 10.60 10.81 10.25 10.38 16,380 -0.33(-3.06%)
Oct 31, 2016 11.02 11.02 10.49 10.71 12,657 +0.04(+0.42%)
Oct 28, 2016 10.53 10.66 10.50 10.66 12,929 +0.15(+1.42%)
Oct 27, 2016 10.55 10.66 10.52 10.52 22,736 +0.03(+0.28%)
Oct 26, 2016 10.72 10.78 10.49 10.49 42,156 -0.24(-2.22%)
Oct 25, 2016 10.78 10.78 10.66 10.72 12,897 +0.00(+0.00%)
Oct 24, 2016 10.99 10.99 10.72 10.72 82,997 -0.21(-1.91%)
Oct 21, 2016 10.96 10.96 10.89 10.93 6,059 -0.03(-0.27%)
Oct 20, 2016 11.08 11.08 10.90 10.96 6,812 -0.06(-0.54%)
Oct 19, 2016 11.23 11.26 10.84 11.02 24,405 -0.12(-1.07%)
Oct 18, 2016 11.16 11.20 11.11 11.14 7,752 +0.00(+0.00%)
Oct 17, 2016 11.26 11.26 11.11 11.14 6,908 -0.06(-0.53%)
Oct 14, 2016 10.98 11.26 10.98 11.20 8,504 +0.26(+2.34%)
Oct 13, 2016 11.04 11.05 10.94 10.94 5,320 -0.07(-0.59%)
Oct 12, 2016 11.14 11.28 11.01 11.01 8,823 -0.29(-2.58%)
Oct 11, 2016 11.30 11.32 11.17 11.30 3,214 +0.24(+2.15%)
Oct 10, 2016 10.99 11.06 10.83 11.06 26,405 +0.07(+0.60%)
Oct 07, 2016 10.77 11.00 10.69 11.00 82,089 +0.19(+1.76%)
Oct 06, 2016 10.89 10.90 10.47 10.81 123,931 -0.10(-0.93%)
Oct 05, 2016 10.61 11.05 10.48 10.91 6,207 +0.26(+2.46%)
Oct 04, 2016 10.58 10.72 10.47 10.65 25,638 +0.04(+0.39%)
Oct 03, 2016 11.27 11.27 10.44 10.60 41,720 -0.61(-5.42%)
Sep 30, 2016 11.18 11.22 11.10 11.21 8,006 +0.06(+0.53%)
Sep 29, 2016 10.55 11.36 10.47 11.15 31,446 +0.60(+5.70%)
Sep 28, 2016 10.40 10.57 10.32 10.55 12,029 +0.27(+2.67%)
Sep 27, 2016 10.57 10.57 10.28 10.28 21,430 -0.05(-0.46%)
Sep 26, 2016 10.28 10.36 10.28 10.32 6,368 +0.13(+1.23%)
Sep 23, 2016 10.57 10.57 10.18 10.20 67,273 -0.26(-2.51%)
Sep 22, 2016 10.56 10.57 10.46 10.46 15,713 +0.05(+0.46%)
Sep 21, 2016 10.37 10.52 10.35 10.41 19,950 +0.01(+0.06%)
Sep 20, 2016 10.44 10.53 10.35 10.41 52,057 -0.11(-1.08%)
Sep 19, 2016 10.54 10.58 10.44 10.52 12,590 +0.07(+0.63%)
Sep 16, 2016 10.46 10.53 10.46 10.46 4,922 -0.10(-0.96%)
Sep 15, 2016 10.58 10.58 10.51 10.56 7,826 +0.07(+0.68%)
Sep 14, 2016 10.55 10.70 10.49 10.49 8,123 +0.00(+0.00%)
Sep 13, 2016 10.85 10.99 10.48 10.49 42,967 -0.40(-3.67%)
Sep 12, 2016 11.12 11.18 10.88 10.88 29,024 -0.14(-1.30%)
Sep 09, 2016 11.22 11.22 10.99 11.03 7,215 -0.23(-2.06%)
Sep 08, 2016 11.24 11.27 11.15 11.26 2,648 -0.05(-0.47%)
Sep 07, 2016 11.25 11.32 11.25 11.31 3,905 +0.06(+0.53%)
Sep 06, 2016 11.13 11.31 11.13 11.25 5,956 +0.11(+1.02%)
Sep 02, 2016 11.14 11.14 11.14 11.14 11,749 +0.05(+0.43%)
Sep 01, 2016 11.15 11.15 10.95 11.09 2,727 -0.01(-0.11%)
Aug 31, 2016 11.15 11.15 11.03 11.11 7,826 +0.05(+0.48%)
Aug 30, 2016 11.19 11.29 11.05 11.05 11,818 -0.11(-0.96%)
Aug 29, 2016 11.34 11.34 11.14 11.16 2,935 -0.24(-2.14%)
Aug 26, 2016 10.81 11.47 10.81 11.40 33,470 +0.59(+5.45%)
Aug 25, 2016 10.74 10.92 10.74 10.81 3,274 -0.16(-1.47%)
Aug 24, 2016 11.27 11.27 10.80 10.97 19,406 -0.20(-1.76%)
Aug 23, 2016 11.34 11.34 11.17 11.17 81,505 -0.12(-1.05%)
Aug 22, 2016 11.52 11.53 11.24 11.29 20,675 -0.14(-1.25%)
Aug 19, 2016 11.40 11.46 11.32 11.43 19,512 +0.09(+0.79%)
Aug 18, 2016 11.42 11.46 11.32 11.34 26,518 +0.02(+0.21%)
Aug 17, 2016 11.42 11.42 11.31 11.32 13,572 +0.00(+0.00%)
Aug 16, 2016 11.42 11.42 11.26 11.32 41,201 -0.06(-0.52%)
Aug 15, 2016 11.34 11.43 11.34 11.38 22,797 +0.04(+0.37%)
Aug 12, 2016 11.25 11.41 11.13 11.34 10,280 +0.16(+1.44%)
Aug 11, 2016 11.15 11.28 11.13 11.18 8,394 +0.00(+0.00%)
Aug 10, 2016 11.43 11.43 11.12 11.18 11,933 -0.14(-1.26%)
Aug 09, 2016 11.38 11.41 11.28 11.32 10,294 -0.05(-0.42%)
Aug 08, 2016 11.31 11.37 11.30 11.37 5,869 +0.05(+0.47%)
Aug 05, 2016 11.41 11.41 11.27 11.31 5,080 +0.05(+0.48%)
Aug 04, 2016 11.26 11.37 11.02 11.26 60,282 +0.02(+0.16%)
Aug 03, 2016 11.23 11.28 11.18 11.24 37,304 +0.11(+0.98%)
Aug 02, 2016 11.13 11.15 10.99 11.13 31,224 -0.03(-0.26%)
Aug 01, 2016 11.06 11.16 11.06 11.16 5,997 +0.04(+0.37%)
Jul 29, 2016 11.08 11.16 11.02 11.12 15,645 -0.04(-0.37%)
Jul 28, 2016 11.15 11.16 11.02 11.16 9,099 -0.05(-0.42%)
Jul 27, 2016 11.23 11.35 11.16 11.21 11,252 +0.06(+0.58%)
Jul 26, 2016 10.99 11.22 10.99 11.15 24,089 +0.16(+1.49%)
Jul 25, 2016 10.94 10.99 10.88 10.98 21,509 +0.19(+1.78%)
Jul 22, 2016 10.89 11.19 10.78 10.79 24,954 -0.10(-0.96%)
Jul 21, 2016 11.19 11.37 10.74 10.89 28,891 -0.21(-1.89%)
Jul 20, 2016 11.08 11.20 11.08 11.10 28,781 +0.03(+0.26%)
Jul 19, 2016 11.19 11.30 11.08 11.08 32,627 -0.06(-0.52%)
Jul 18, 2016 11.01 11.40 10.94 11.13 42,843 +0.20(+1.87%)
Jul 15, 2016 10.60 11.06 10.56 10.93 90,461 +0.43(+4.05%)
Jul 14, 2016 10.61 10.68 10.35 10.50 38,739 -0.01(-0.11%)
Jul 13, 2016 10.57 10.63 10.41 10.52 55,272 -0.05(-0.50%)
Jul 12, 2016 10.61 10.75 10.50 10.57 22,334 +0.03(+0.28%)
Jul 11, 2016 10.65 10.70 10.54 10.54 20,658 +0.00(+0.04%)
Jul 08, 2016 10.53 10.60 10.49 10.53 11,928 -0.05(-0.43%)
Jul 07, 2016 10.35 10.58 10.35 10.58 19,683 +0.31(+3.01%)
Jul 06, 2016 10.36 10.39 10.23 10.27 8,695 -0.16(-1.56%)
Jul 05, 2016 10.35 10.46 10.35 10.43 16,964 +0.14(+1.36%)
Jul 01, 2016 10.39 10.29 10.29 10.29 14,753 -0.11(-1.06%)
Jun 30, 2016 10.40 10.40 10.20 10.40 16,458 -0.02(-0.22%)
Jun 29, 2016 10.15 10.63 10.15 10.43 42,258 +0.41(+4.07%)
Jun 28, 2016 10.00 10.05 9.956 10.02 8,460 +0.10(+1.06%)
Jun 27, 2016 10.18 10.21 9.909 9.915 16,438 -0.34(-3.29%)
Jun 24, 2016 10.06 10.26 10.06 10.25 9,047 +0.02(+0.22%)
Jun 23, 2016 10.32 10.35 10.19 10.23 19,407 -0.04(-0.34%)
Jun 22, 2016 10.37 10.41 10.19 10.27 17,012 +0.05(+0.46%)
Jun 21, 2016 10.21 10.25 10.12 10.22 53,747 -0.07(-0.68%)
Jun 20, 2016 10.40 10.46 10.21 10.29 37,297 +0.01(+0.11%)
Jun 17, 2016 10.43 10.53 10.21 10.28 24,547 +0.00(+0.00%)
Jun 16, 2016 10.60 10.60 10.18 10.28 95,544 -0.27(-2.60%)
Jun 15, 2016 10.55 10.56 10.48 10.55 8,984 +0.17(+1.69%)
Jun 14, 2016 10.32 10.47 10.25 10.38 58,758 +0.02(+0.17%)
Jun 13, 2016 10.50 10.70 10.35 10.36 55,607 -0.25(-2.36%)
Jun 10, 2016 10.43 10.65 10.35 10.61 23,164 +0.13(+1.22%)
Jun 09, 2016 10.63 10.78 10.40 10.48 59,418 -0.11(-1.05%)
Jun 08, 2016 10.56 10.87 10.49 10.59 66,371 +0.07(+0.66%)
Jun 07, 2016 10.32 10.59 10.32 10.52 22,106 +0.17(+1.63%)
Jun 06, 2016 10.42 10.86 10.30 10.35 144,337 -0.08(-0.78%)
Jun 03, 2016 10.37 10.49 10.26 10.43 10,591 +0.08(+0.79%)
Jun 02, 2016 10.48 10.48 10.27 10.35 48,760 -0.20(-1.88%)
Jun 01, 2016 10.26 10.64 10.26 10.55 28,808 +0.12(+1.17%)
May 31, 2016 10.26 10.63 10.13 10.43 50,009 +0.10(+0.96%)
May 27, 2016 10.25 10.33 10.33 10.33 34,653 +0.07(+0.68%)
May 26, 2016 10.36 10.38 10.25 10.26 40,452 -0.10(-0.96%)
May 25, 2016 10.32 10.45 10.18 10.36 32,922 +0.10(+0.97%)
May 24, 2016 10.30 10.40 10.20 10.26 56,145 +0.02(+0.23%)
May 23, 2016 10.09 10.52 10.03 10.24 33,564 +0.03(+0.34%)
May 20, 2016 10.35 10.39 10.04 10.20 18,740 +0.11(+1.10%)
May 19, 2016 9.933 10.34 9.875 10.09 36,444 +0.05(+0.52%)
May 18, 2016 10.29 10.29 9.717 10.04 92,542 -0.23(-2.27%)
May 17, 2016 10.25 10.52 10.22 10.27 13,231 +0.01(+0.06%)
May 16, 2016 10.32 10.46 10.22 10.27 11,138 +0.02(+0.23%)
May 13, 2016 10.26 10.45 10.10 10.24 27,633 -0.09(-0.90%)
May 12, 2016 10.34 10.43 10.32 10.34 19,184 +0.04(+0.40%)
May 11, 2016 10.14 10.36 10.000 10.29 14,257 +0.22(+2.20%)
May 10, 2016 10.29 10.43 10.04 10.07 68,102 -0.13(-1.31%)
May 09, 2016 10.42 10.42 10.14 10.21 43,781 -0.16(-1.57%)
May 06, 2016 10.42 10.42 10.27 10.37 13,104 -0.05(-0.50%)
May 05, 2016 10.53 10.53 10.31 10.42 15,544 +0.05(+0.45%)
May 04, 2016 10.37 10.57 10.37 10.38 30,201 +0.00(+0.00%)
May 03, 2016 10.40 10.48 10.29 10.38 28,623 -0.08(-0.78%)
May 02, 2016 10.64 10.64 10.40 10.46 45,449 -0.05(-0.44%)
Apr 29, 2016 10.60 10.60 10.29 10.50 70,523 +0.11(+1.08%)
Apr 28, 2016 10.40 10.79 10.26 10.39 255,414 +0.10(+1.00%)
Apr 27, 2016 10.44 10.73 10.20 10.29 127,077 -0.11(-1.04%)
Apr 26, 2016 10.52 10.54 10.28 10.40 664,198 +0.09(+0.88%)
Apr 25, 2016 10.25 11.01 10.22 10.31 52,481 +0.13(+1.23%)
Apr 22, 2016 9.794 10.42 9.794 10.18 43,854 +0.26(+2.58%)
Apr 21, 2016 9.794 10.06 9.771 9.925 197,211 +0.19(+1.93%)
Apr 20, 2016 10.06 10.34 9.702 9.737 32,048 -0.35(-3.45%)
Apr 19, 2016 10.15 10.56 9.879 10.08 43,478 -0.06(-0.56%)
Apr 18, 2016 9.851 10.14 9.816 10.14 32,773 +0.17(+1.71%)
Apr 15, 2016 9.657 10.03 9.600 9.970 30,691 +0.36(+3.73%)
Apr 14, 2016 9.970 9.970 9.406 9.611 66,484 -0.32(-3.27%)
Apr 13, 2016 9.982 10.12 9.828 9.936 21,926 -0.08(-0.80%)
Apr 12, 2016 9.874 10.13 9.874 10.02 145,670 +0.13(+1.27%)
Apr 11, 2016 9.936 9.987 9.868 9.890 83,499 -0.04(-0.40%)
Apr 08, 2016 9.856 9.930 9.749 9.930 73,008 -0.01(-0.11%)
Apr 07, 2016 9.953 10.13 9.839 9.942 27,599 -0.03(-0.29%)
Apr 06, 2016 9.908 9.970 9.869 9.970 88,638 +0.15(+1.51%)
Apr 05, 2016 9.691 9.924 9.691 9.822 24,193 +0.01(+0.12%)
Apr 04, 2016 9.799 9.919 9.685 9.811 77,178 +0.01(+0.12%)
Apr 01, 2016 9.828 9.834 9.742 9.799 22,329 -0.13(-1.32%)
Mar 31, 2016 9.651 9.970 9.497 9.930 12,516 +0.10(+1.04%)
Mar 30, 2016 9.378 9.936 9.378 9.828 33,247 +0.52(+5.57%)
Mar 29, 2016 9.469 9.469 9.173 9.309 27,493 -0.21(-2.16%)
Mar 28, 2016 9.178 9.549 9.042 9.514 23,074 +0.33(+3.60%)
Mar 24, 2016 9.127 9.184 9.184 9.184 112,685 -0.01(-0.12%)
Mar 23, 2016 9.657 9.660 9.116 9.195 65,859 -0.59(-6.05%)
Mar 22, 2016 9.702 9.811 9.423 9.788 45,783 +0.05(+0.47%)
Mar 21, 2016 9.646 9.742 9.458 9.742 19,642 +0.00(+0.00%)
Mar 18, 2016 9.799 9.908 9.714 9.742 49,967 +0.02(+0.23%)
Mar 17, 2016 9.883 9.913 9.685 9.720 20,667 -0.05(-0.52%)
Mar 16, 2016 9.685 9.771 9.571 9.771 38,051 +0.10(+1.06%)
Mar 15, 2016 9.640 9.748 9.486 9.668 37,201 +0.11(+1.13%)
Mar 14, 2016 9.725 9.845 9.395 9.560 24,357 -0.12(-1.24%)
Mar 11, 2016 9.452 9.947 9.355 9.680 94,852 +0.36(+3.91%)
Mar 10, 2016 9.368 9.452 9.099 9.315 38,857 +0.05(+0.49%)
Mar 09, 2016 9.606 9.606 9.258 9.269 65,410 -0.29(-3.04%)
Mar 08, 2016 9.537 9.805 9.406 9.560 39,925 -0.06(-0.59%)
Mar 07, 2016 9.583 9.737 9.412 9.617 95,624 +0.05(+0.48%)
Mar 04, 2016 9.663 9.663 9.412 9.571 74,019 -0.01(-0.12%)
Mar 03, 2016 9.395 9.589 9.144 9.583 51,433 +0.27(+2.87%)
Mar 02, 2016 9.042 9.395 8.973 9.315 45,965 +0.19(+2.06%)
Mar 01, 2016 8.825 9.133 8.705 9.127 21,708 +0.41(+4.71%)
Feb 29, 2016 8.740 8.888 8.609 8.717 24,955 +0.13(+1.53%)
Feb 26, 2016 8.500 8.740 8.432 8.586 32,968 +0.24(+2.87%)
Feb 25, 2016 8.569 8.569 8.318 8.347 80,885 -0.17(-2.01%)
Feb 24, 2016 8.546 8.546 8.426 8.517 5,348 -0.22(-2.48%)
Feb 23, 2016 8.574 8.734 8.404 8.734 31,536 +0.02(+0.26%)
Feb 22, 2016 8.421 8.882 8.255 8.711 40,836 +0.45(+5.45%)
Feb 19, 2016 8.347 8.347 7.942 8.261 15,519 -0.17(-2.03%)
Feb 18, 2016 8.329 8.546 8.153 8.432 33,077 +0.13(+1.58%)
Feb 17, 2016 7.788 8.432 7.697 8.301 61,910 +0.62(+8.09%)
Feb 16, 2016 7.777 7.891 7.577 7.680 81,219 -0.02(-0.22%)
Feb 12, 2016 7.463 7.697 7.697 7.697 83,723 +0.40(+5.46%)
Feb 11, 2016 7.412 7.429 7.065 7.298 23,518 -0.14(-1.91%)
Feb 10, 2016 7.270 7.549 7.270 7.441 76,631 +0.19(+2.67%)
Feb 09, 2016 7.691 7.691 7.236 7.247 94,732 -0.37(-4.86%)
Feb 08, 2016 7.857 7.925 7.583 7.617 46,632 -0.32(-4.09%)
Feb 05, 2016 7.820 7.965 7.760 7.942 8,330 +0.02(+0.29%)
Feb 04, 2016 7.959 8.073 7.782 7.919 25,696 +0.07(+0.87%)
Feb 03, 2016 7.629 7.976 7.566 7.851 41,093 +0.24(+3.16%)
Feb 02, 2016 7.610 7.660 7.489 7.610 26,567 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.