Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.00	40.00	37.47	38.43	411,664	-1.48(-3.72%)
Apr 27, 2017	35.64	40.18	35.38	39.92	673,997	+4.02(+11.19%)
Apr 26, 2017	35.03	36.25	34.85	35.90	217,418	+0.52(+1.48%)
Apr 25, 2017	35.81	36.16	35.20	35.38	203,259	-0.09(-0.25%)
Apr 24, 2017	35.81	35.81	34.59	35.46	220,369	+0.52(+1.50%)
Apr 21, 2017	36.25	36.25	34.85	34.94	205,023	-0.61(-1.72%)
Apr 20, 2017	35.20	36.07	35.20	35.55	148,681	+0.44(+1.24%)
Apr 19, 2017	35.20	35.81	34.76	35.11	187,092	-0.09(-0.25%)
Apr 18, 2017	34.85	35.20	34.15	35.20	222,050	+0.17(+0.50%)
Apr 17, 2017	34.85	35.20	34.06	35.03	201,525	+0.17(+0.50%)
Apr 13, 2017	36.25	36.51	34.33	34.85	447,096	-2.01(-5.45%)
Apr 12, 2017	38.34	38.78	36.51	36.86	225,879	-1.83(-4.74%)
Apr 11, 2017	39.31	39.31	37.82	38.69	244,702	-0.79(-1.99%)
Apr 10, 2017	37.65	39.74	37.47	39.48	249,894	+1.83(+4.87%)
Apr 07, 2017	37.03	37.82	36.69	37.65	252,973	+0.26(+0.70%)
Apr 06, 2017	36.86	37.65	36.42	37.38	339,883	+1.05(+2.88%)
Apr 05, 2017	37.82	38.17	36.07	36.34	249,799	-1.14(-3.03%)
Apr 04, 2017	38.17	38.43	37.12	37.47	168,903	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.