Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.19	77.98	76.75	77.27	2,044,829	-0.20(-0.26%)
Feb 27, 2017	76.81	77.58	76.73	77.48	1,509,657	+0.90(+1.18%)
Feb 24, 2017	75.62	76.58	75.03	76.58	1,181,599	+0.74(+0.97%)
Feb 23, 2017	76.69	76.69	75.25	75.84	1,331,901	-0.48(-0.62%)
Feb 22, 2017	76.39	76.90	75.92	76.31	949,720	-0.15(-0.19%)
Feb 21, 2017	75.70	76.68	75.66	76.46	931,561	+0.87(+1.15%)
Feb 17, 2017		75.59	75.59	75.59	0	+0.27(+0.36%)
Feb 16, 2017	76.51	76.63	75.16	75.32	847,683	-1.25(-1.63%)
Feb 15, 2017	76.41	76.63	75.98	76.57	667,365	-0.24(-0.32%)
Feb 14, 2017	75.78	76.90	75.61	76.81	884,918	+0.96(+1.27%)
Feb 13, 2017	76.44	76.51	75.85	75.85	791,728	-0.24(-0.32%)
Feb 10, 2017	76.09	76.60	75.88	76.09	977,227	-0.15(-0.19%)
Feb 09, 2017	76.58	76.93	75.74	76.24	1,137,969	-0.44(-0.57%)
Feb 08, 2017	76.16	77.36	75.69	76.67	1,033,865	+0.37(+0.48%)
Feb 07, 2017	75.75	76.96	75.48	76.30	1,419,384	+0.50(+0.67%)
Feb 06, 2017	75.67	76.11	75.26	75.80	960,685	-0.41(-0.53%)
Feb 03, 2017	74.94	76.88	74.79	76.21	2,087,068	+1.82(+2.45%)
Feb 02, 2017	74.30	74.75	73.72	74.39	1,095,943	-0.32(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.