Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.77	84.77	84.77	0	-0.42(-0.50%)
Dec 28, 2017	85.23	85.33	84.73	85.19	1,591,993	+0.07(+0.08%)
Dec 27, 2017	85.67	85.86	84.62	85.12	2,293,968	-0.82(-0.96%)
Dec 26, 2017	84.24	86.14	84.05	85.94	2,636,676	+1.81(+2.15%)
Dec 22, 2017	83.82	84.74	83.17	84.14	2,582,561	+0.60(+0.71%)
Dec 21, 2017	81.48	83.85	81.10	83.54	4,239,428	+2.21(+2.71%)
Dec 20, 2017	80.16	81.55	79.50	81.33	3,375,781	+1.66(+2.08%)
Dec 19, 2017	78.82	79.97	78.30	79.68	3,000,034	+1.19(+1.52%)
Dec 18, 2017	77.53	78.69	77.52	78.48	3,320,236	+1.07(+1.38%)
Dec 15, 2017	78.98	79.06	77.35	77.41	5,897,899	-0.86(-1.09%)
Dec 14, 2017	78.36	79.20	78.20	78.27	3,087,138	-0.24(-0.30%)
Dec 13, 2017	78.91	79.12	78.32	78.51	1,813,483	-0.27(-0.34%)
Dec 12, 2017	78.77	79.67	78.11	78.77	2,709,085	-0.73(-0.92%)
Dec 11, 2017	78.94	80.39	78.86	79.50	2,478,363	+0.64(+0.82%)
Dec 08, 2017	78.77	79.13	78.36	78.86	1,925,383	+0.53(+0.67%)
Dec 07, 2017	77.68	78.42	77.38	78.33	2,148,426	+0.68(+0.87%)
Dec 06, 2017	78.89	78.91	77.37	77.66	3,524,325	-1.60(-2.02%)
Dec 05, 2017	79.09	79.94	78.96	79.26	2,604,610	-0.12(-0.15%)
Dec 04, 2017	80.67	80.93	79.33	79.38	3,085,138	-1.46(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.