Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.00	39.34	35.20	36.26	9,469,270	+1.54(+4.44%)
Apr 27, 2017	35.10	35.51	34.15	34.72	2,809,916	-0.14(-0.40%)
Apr 26, 2017	35.98	36.06	33.93	34.86	2,836,597	-0.95(-2.65%)
Apr 25, 2017	34.30	36.01	34.22	35.81	3,509,556	+1.79(+5.26%)
Apr 24, 2017	34.37	34.75	32.82	34.02	4,425,535	+1.41(+4.32%)
Apr 21, 2017	32.54	32.78	31.52	32.61	1,685,782	+0.07(+0.22%)
Apr 20, 2017	32.00	32.88	31.78	32.54	1,596,509	+0.71(+2.23%)
Apr 19, 2017	31.46	32.32	30.41	31.83	1,716,895	+0.45(+1.43%)
Apr 18, 2017	30.92	31.72	30.36	31.38	1,667,155	+0.60(+1.95%)
Apr 17, 2017	29.84	31.34	29.84	30.78	1,489,051	+0.85(+2.84%)
Apr 13, 2017	29.41	30.17	29.15	29.93	1,214,466	+0.52(+1.77%)
Apr 12, 2017	28.29	29.89	28.16	29.41	1,721,096	+1.00(+3.52%)
Apr 11, 2017	28.64	29.00	28.14	28.41	1,031,168	-0.37(-1.29%)
Apr 10, 2017	28.81	29.30	28.56	28.78	982,452	+0.05(+0.17%)
Apr 07, 2017	29.31	29.37	28.15	28.73	1,829,407	-0.59(-2.01%)
Apr 06, 2017	29.40	29.58	28.72	29.32	1,389,246	+0.11(+0.38%)
Apr 05, 2017	29.90	31.16	28.89	29.21	3,554,724	+0.42(+1.46%)
Apr 04, 2017	29.69	29.82	28.75	28.79	1,209,383	-0.91(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.