Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.980	9.980	9.980	9.980	1,000	+0.00(+0.00%)
Oct 30, 2017	9.980	9.980	9.980	9.980	615	-0.01(-0.10%)
Oct 26, 2017		9.990	9.990	9.990	0	+0.00(+0.00%)
Oct 25, 2017	9.991	9.991	9.990	9.990	4,000	-0.06(-0.60%)
Oct 24, 2017	10.05	10.05	10.05	10.05	100	+0.03(+0.30%)
Oct 23, 2017	10.02	10.02	10.02	10.02	34,530	+0.00(+0.00%)
Oct 20, 2017	10.01	10.02	10.00	10.02	225,241	+0.03(+0.30%)
Oct 19, 2017	10.00	10.00	9.990	9.990	40,200	-0.01(-0.10%)
Oct 17, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 16, 2017	10.00	10.00	10.00	10.00	10,052	+0.01(+0.09%)
Oct 11, 2017		9.991	9.991	9.991	0	+0.01(+0.11%)
Oct 10, 2017	10.01	10.01	9.980	9.980	134,547	-0.02(-0.20%)
Oct 05, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 04, 2017	10.00	10.00	10.00	10.00	31,090	+0.00(+0.00%)
Oct 03, 2017	10.00	10.00	10.00	10.00	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.