Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 147.58 148.56 146.83 147.61 633,977 -0.78(-0.53%)
Nov 29, 2017 149.54 150.37 147.48 148.40 741,699 +0.03(+0.02%)
Nov 28, 2017 147.61 148.78 145.48 148.37 937,444 +3.27(+2.26%)
Nov 27, 2017 146.65 147.08 144.95 145.09 708,674 -1.64(-1.12%)
Nov 24, 2017 148.26 148.92 146.65 146.73 421,828 -1.91(-1.28%)
Nov 22, 2017 148.47 150.31 147.66 148.63 843,534 +4.91(+3.42%)
Nov 21, 2017 140.90 144.10 140.81 143.72 960,872 +3.43(+2.45%)
Nov 20, 2017 142.37 142.72 139.59 140.29 2,378,730 -5.95(-4.07%)
Nov 17, 2017 144.65 146.74 144.05 146.24 1,648,228 +2.72(+1.89%)
Nov 16, 2017 143.30 149.29 142.18 143.52 4,618,230 +4.56(+3.29%)
Nov 15, 2017 138.57 139.35 137.65 138.96 831,750 +0.75(+0.55%)
Nov 14, 2017 138.75 139.77 137.29 138.21 1,081,971 +0.94(+0.69%)
Nov 13, 2017 137.00 137.48 136.12 137.26 637,680 -2.03(-1.45%)
Nov 10, 2017 139.95 139.95 138.73 139.29 706,441 +0.29(+0.21%)
Nov 09, 2017 139.41 139.51 138.09 139.00 733,230 -1.23(-0.88%)
Nov 08, 2017 142.61 142.67 139.53 140.23 1,287,645 -3.35(-2.34%)
Nov 07, 2017 145.04 145.27 143.33 143.58 786,137 -2.43(-1.66%)
Nov 06, 2017 146.33 146.98 145.69 146.01 1,037,308 +0.94(+0.65%)
Nov 03, 2017 144.54 145.44 144.00 145.07 629,862 +0.74(+0.52%)
Nov 02, 2017 144.84 146.46 144.13 144.33 946,405 -0.31(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.