Indicators

Microchip Technology (NQ: MCHP )

90.14 -1.84 (-2.01%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.56	32.69	32.19	32.38	12,694,250	-0.27(-0.83%)
Feb 27, 2017	32.46	32.66	32.33	32.65	7,478,866	+0.13(+0.41%)
Feb 24, 2017	32.25	32.55	32.07	32.52	6,257,242	+0.05(+0.17%)
Feb 23, 2017	32.61	32.64	32.30	32.46	9,578,896	-0.15(-0.45%)
Feb 22, 2017	32.37	32.65	32.25	32.61	9,683,009	+0.25(+0.77%)
Feb 21, 2017	32.10	32.38	32.03	32.36	8,737,865	+0.36(+1.12%)
Feb 17, 2017		32.00	32.00	32.00	0	-0.01(-0.04%)
Feb 16, 2017	31.94	32.03	31.68	32.02	7,305,465	+0.08(+0.24%)
Feb 15, 2017	31.52	32.01	31.41	31.94	12,693,187	+0.50(+1.58%)
Feb 14, 2017		31.68	31.17	31.44	12,149,526	+0.05(+0.17%)
Feb 13, 2017	31.56	31.77	31.28	31.39	16,875,272	-0.11(-0.34%)
Feb 10, 2017	31.33	31.55	30.99	31.49	39,710,600	-0.01(-0.04%)
Feb 09, 2017	32.03	32.65	31.37	31.51	68,528,680	-1.27(-3.89%)
Feb 08, 2017	33.98	33.98	32.44	32.78	26,584,524	+1.86(+6.00%)
Feb 07, 2017	30.77	30.94	30.66	30.93	5,175,931	+0.20(+0.65%)
Feb 06, 2017	30.72	30.84	30.57	30.73	5,051,953	-0.12(-0.37%)
Feb 03, 2017	30.75	30.97	30.42	30.84	4,163,784	+0.29(+0.95%)
Feb 02, 2017	30.13	30.57	29.96	30.55	3,963,590	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.