Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.144 4.212 4.144 4.148 28,705 -0.04(-0.98%)
Mar 30, 2017 4.140 4.189 4.091 4.189 28,729 -0.01(-0.20%)
Mar 29, 2017 4.222 4.245 4.197 4.197 10,910 -0.06(-1.35%)
Mar 28, 2017 4.238 4.312 4.238 4.255 27,287 -0.07(-1.52%)
Mar 27, 2017 4.205 4.386 4.181 4.320 34,020 +0.03(+0.76%)
Mar 24, 2017 4.304 4.304 4.279 4.287 1,457 -0.02(-0.38%)
Mar 23, 2017 4.230 4.312 4.209 4.304 19,806 +0.03(+0.77%)
Mar 22, 2017 4.222 4.295 4.189 4.271 51,001 -0.02(-0.57%)
Mar 21, 2017 4.312 4.312 4.263 4.295 19,953 -0.01(-0.19%)
Mar 20, 2017 4.254 4.320 4.238 4.304 46,721 +0.00(+0.00%)
Mar 17, 2017 4.323 4.328 4.304 4.304 1,224 -0.01(-0.19%)
Mar 16, 2017 4.353 4.377 4.312 4.312 15,146 -0.05(-1.13%)
Mar 15, 2017 4.312 4.361 4.279 4.361 13,633 +0.05(+1.14%)
Mar 14, 2017 4.304 4.352 4.287 4.312 12,385 +0.02(+0.58%)
Mar 13, 2017 4.238 4.287 4.181 4.287 31,788 +0.11(+2.75%)
Mar 10, 2017 4.164 4.213 4.156 4.172 1,222 -0.03(-0.78%)
Mar 09, 2017 4.205 4.205 4.123 4.205 1,964 +0.05(+1.18%)
Mar 08, 2017 4.238 4.238 4.115 4.156 14,394 -0.04(-0.88%)
Mar 07, 2017 4.197 4.263 4.164 4.193 32,417 -0.01(-0.29%)
Mar 06, 2017 4.336 4.336 4.099 4.205 49,391 -0.10(-2.29%)
Mar 03, 2017 4.328 4.500 4.271 4.304 15,598 +0.00(+0.00%)
Mar 02, 2017 4.304 4.336 4.279 4.304 25,037 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.