Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.38 +0.46 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.420 5.440 5.260 5.390 6,318 -0.07(-1.28%)
Jun 29, 2017 5.400 5.590 5.260 5.460 33,822 +0.06(+1.11%)
Jun 28, 2017 5.704 5.820 5.350 5.400 6,713 -0.24(-4.26%)
Jun 27, 2017 5.800 6.090 5.460 5.640 42,740 -0.28(-4.73%)
Jun 26, 2017 5.800 5.980 5.485 5.920 50,308 +0.22(+3.86%)
Jun 23, 2017 5.490 5.700 5.130 5.700 56,205 +0.50(+9.62%)
Jun 22, 2017 5.030 5.320 4.993 5.200 41,189 +0.07(+1.36%)
Jun 21, 2017 5.220 5.420 5.120 5.130 35,557 -0.12(-2.29%)
Jun 20, 2017 5.268 5.340 5.050 5.250 22,548 +0.05(+0.96%)
Jun 19, 2017 5.690 5.690 5.160 5.200 13,310 -0.25(-4.59%)
Jun 16, 2017 5.510 5.650 5.270 5.450 40,135 -0.14(-2.50%)
Jun 15, 2017 5.180 5.610 5.112 5.590 39,165 +0.31(+5.95%)
Jun 14, 2017 5.230 5.750 5.141 5.276 5,837 +0.01(+0.12%)
Jun 13, 2017 5.580 5.720 5.270 5.270 35,393 -0.31(-5.56%)
Jun 12, 2017 5.310 5.600 5.260 5.580 28,127 +0.19(+3.53%)
Jun 09, 2017 5.608 5.680 5.264 5.390 29,255 -0.07(-1.28%)
Jun 08, 2017 5.410 5.460 5.410 5.460 6,392 +0.05(+0.92%)
Jun 07, 2017 5.502 5.502 5.410 5.410 1,624 +0.20(+3.84%)
Jun 06, 2017 5.680 5.750 5.210 5.210 12,711 -0.45(-7.95%)
Jun 05, 2017 5.280 5.750 5.280 5.660 9,721 +0.34(+6.47%)
Jun 02, 2017 5.380 5.380 5.250 5.316 11,190 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.