Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.900 2.900 2.800 2.800 12,405 +0.00(+0.00%)
Aug 30, 2017 2.850 2.850 2.800 2.800 5,817 -0.05(-1.75%)
Aug 29, 2017 2.800 2.850 2.800 2.850 5,644 +0.05(+1.79%)
Aug 28, 2017 2.900 2.900 2.800 2.800 5,768 -0.10(-3.45%)
Aug 25, 2017 2.700 2.900 2.700 2.900 32,974 +0.20(+7.41%)
Aug 24, 2017 2.700 2.750 2.700 2.700 17,554 +0.00(+0.00%)
Aug 23, 2017 2.800 2.800 2.700 2.700 19,252 +0.00(+0.00%)
Aug 22, 2017 2.750 2.800 2.700 2.700 10,998 -0.05(-1.82%)
Aug 21, 2017 2.850 2.850 2.750 2.750 15,115 -0.10(-3.51%)
Aug 18, 2017 2.900 2.900 2.750 2.850 25,405 -0.05(-1.72%)
Aug 17, 2017 2.850 2.950 2.850 2.900 24,618 +0.05(+1.75%)
Aug 16, 2017 2.900 2.900 2.850 2.850 12,807 +0.00(+0.00%)
Aug 15, 2017 2.750 2.850 2.600 2.850 97,207 -0.00(-0.00%)
Aug 14, 2017 2.950 2.950 2.800 2.850 35,309 -0.05(-1.72%)
Aug 11, 2017 3.100 3.200 2.850 2.900 69,089 -0.35(-10.77%)
Aug 10, 2017 3.400 3.400 3.200 3.250 12,296 -0.05(-1.52%)
Aug 09, 2017 3.350 3.442 3.300 3.300 20,768 -0.10(-2.94%)
Aug 08, 2017 3.450 3.500 3.350 3.400 9,766 -0.10(-2.86%)
Aug 07, 2017 3.351 3.500 3.351 3.500 9,433 +0.10(+2.94%)
Aug 04, 2017 3.500 3.500 3.400 3.400 26,654 -0.10(-2.86%)
Aug 03, 2017 3.450 3.500 3.405 3.500 18,367 +0.10(+2.94%)
Aug 02, 2017 3.407 3.500 3.400 3.400 32,585 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.