Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.39	85.04	84.08	84.33	765,338	-0.06(-0.07%)
Jul 28, 2017	84.14	84.68	83.85	84.39	528,095	+0.16(+0.20%)
Jul 27, 2017	84.11	84.53	83.67	84.22	746,771	+0.09(+0.10%)
Jul 26, 2017	84.05	84.25	83.85	84.14	418,183	+0.17(+0.21%)
Jul 25, 2017	84.37	84.48	83.75	83.96	610,857	-0.22(-0.26%)
Jul 24, 2017	83.57	84.28	83.06	84.18	894,441	+0.58(+0.69%)
Jul 21, 2017	83.25	84.04	83.24	83.60	912,143	+0.23(+0.28%)
Jul 20, 2017		83.45	82.14	83.37	424,442	+0.27(+0.33%)
Jul 19, 2017	82.98	83.12	82.11	83.10	697,996	+0.12(+0.14%)
Jul 18, 2017	82.21	83.05	81.88	82.99	894,742	+0.61(+0.74%)
Jul 17, 2017	82.58	82.87	82.21	82.38	944,265	-0.19(-0.23%)
Jul 14, 2017		82.66	81.84	82.57	881,616	+1.01(+1.23%)
Jul 13, 2017	81.56	81.71	80.75	81.56	526,155	-0.15(-0.18%)
Jul 12, 2017	81.19	81.78	81.14	81.71	622,835	+1.03(+1.28%)
Jul 11, 2017	80.68	80.70	80.15	80.68	512,022	+0.03(+0.04%)
Jul 10, 2017	80.82	80.88	80.53	80.65	796,356	-0.19(-0.24%)
Jul 07, 2017	80.68	81.04	80.58	80.84	1,115,189	+0.16(+0.20%)
Jul 06, 2017	80.93	81.04	80.57	80.68	859,170	-0.78(-0.96%)
Jul 05, 2017	81.39	81.70	81.10	81.46	808,164	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.