Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.750	6.050	5.750	6.050	55,170	+0.52(+9.40%)
Jan 30, 2017	5.540	5.620	5.530	5.530	4,020	-0.03(-0.50%)
Jan 27, 2017	5.530	5.570	5.530	5.558	2,456	+0.03(+0.50%)
Jan 26, 2017	5.530	5.530	5.530	5.530	2,253	-0.04(-0.79%)
Jan 25, 2017	5.650	5.650	5.510	5.574	8,755	-0.08(-1.35%)
Jan 24, 2017	5.650	5.650	5.650	5.650	654	-0.13(-2.25%)
Jan 23, 2017	5.650	5.780	5.650	5.780	5,050	-0.08(-1.37%)
Jan 20, 2017	5.860	5.860	5.860	5.860	380	+0.01(+0.17%)
Jan 18, 2017		5.850	5.850	5.850	0	+0.01(+0.17%)
Jan 17, 2017	5.840	5.840	5.799	5.840	750	-0.04(-0.68%)
Jan 11, 2017		5.880	5.880	5.880	0	-0.01(-0.17%)
Jan 10, 2017	5.900	5.900	5.890	5.890	2,481	-0.11(-1.83%)
Jan 09, 2017	6.000	6.000	5.890	6.000	26,687	+0.00(+0.00%)
Jan 06, 2017	6.050	6.050	6.000	6.000	4,255	-0.10(-1.65%)
Jan 05, 2017	6.000	6.158	6.000	6.101	16,552	+0.22(+3.75%)
Jan 04, 2017	5.750	5.880	5.750	5.880	29,482	+0.23(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.