Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		90.50	90.50	90.50	188	+0.23(+0.25%)
Feb 27, 2017	90.30	90.42	90.27	90.27	2,018	-0.42(-0.46%)
Feb 24, 2017	91.00	91.09	90.69	90.69	1,186	-0.07(-0.08%)
Feb 23, 2017	90.76	90.76	90.76	90.76	219	+1.61(+1.81%)
Feb 22, 2017	89.20	89.20	89.15	89.15	2,798	+1.85(+2.12%)
Feb 21, 2017	87.30	88.22	87.30	87.30	2,729	-0.21(-0.24%)
Feb 17, 2017		87.51	87.51	87.51	0	+0.94(+1.08%)
Feb 16, 2017	86.00	86.58	86.00	86.58	2,501	+0.90(+1.05%)
Feb 14, 2017		85.68	85.68	85.68	4,055	-2.14(-2.44%)
Feb 10, 2017		87.82	87.82	87.82	505	-2.13(-2.37%)
Feb 09, 2017	90.14	90.14	89.95	89.95	6,462	-0.80(-0.88%)
Feb 08, 2017	90.75	90.88	90.75	90.75	931	+3.40(+3.89%)
Feb 07, 2017	88.28	88.28	87.35	87.35	12,856	-1.15(-1.30%)
Feb 06, 2017	88.50	88.50	88.50	88.50	242	+0.05(+0.06%)
Feb 03, 2017	88.49	88.49	88.45	88.45	2,122	-1.95(-2.16%)
Feb 02, 2017	90.40	90.40	90.40	90.40	1,269	+3.85(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.