Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		3.420	3.420	3.420	0	+0.01(+0.31%)
Mar 30, 2017	3.409	3.409	3.409	3.409	2,035	+0.20(+6.21%)
Mar 28, 2017		3.210	3.210	3.210	0	+0.01(+0.31%)
Mar 27, 2017	3.205	3.223	3.200	3.200	850	-0.00(-0.09%)
Mar 24, 2017	3.203	3.203	3.203	3.203	1,000	+0.00(+0.09%)
Mar 23, 2017	3.250	3.250	3.200	3.200	10,204	-0.06(-1.78%)
Mar 22, 2017	3.258	3.258	3.258	3.258	100	+0.00(+0.13%)
Mar 20, 2017		3.254	3.254	3.254	0	+0.00(+0.12%)
Mar 17, 2017	3.251	3.251	3.250	3.250	24,300	-0.00(-0.12%)
Mar 16, 2017	3.260	3.260	3.250	3.254	13,700	+0.00(+0.00%)
Mar 15, 2017	3.253	3.254	3.253	3.254	25,056	-0.01(-0.21%)
Mar 13, 2017		3.261	3.261	3.261	0	+0.00(+0.03%)
Mar 10, 2017	3.258	3.265	3.258	3.260	15,000	-0.01(-0.31%)
Mar 09, 2017	3.270	3.270	3.270	3.270	100	-0.02(-0.61%)
Mar 08, 2017	3.290	3.290	3.290	3.290	5,000	-0.02(-0.66%)
Mar 07, 2017	3.356	3.356	3.312	3.312	752	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.