Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.69	19.04	18.60	19.01	20,802,912	+0.44(+2.38%)
Jan 30, 2017	18.72	18.75	18.29	18.56	10,669,179	-0.22(-1.16%)
Jan 27, 2017	18.97	19.03	18.52	18.78	12,068,374	-0.31(-1.62%)
Jan 26, 2017	19.08	19.26	19.00	19.09	17,284,812	+0.11(+0.56%)
Jan 25, 2017	18.73	19.01	18.69	18.99	11,459,144	+0.22(+1.16%)
Jan 24, 2017	18.64	18.86	18.49	18.77	16,582,258	+0.18(+0.96%)
Jan 23, 2017	18.75	18.77	18.47	18.59	14,380,000	+0.00(+0.00%)
Jan 20, 2017	18.81	18.84	18.45	18.59	17,483,974	-0.16(-0.84%)
Jan 19, 2017	18.67	18.81	18.54	18.75	10,182,117	+0.07(+0.39%)
Jan 18, 2017	18.79	18.85	18.49	18.68	14,525,128	-0.07(-0.35%)
Jan 17, 2017	18.95	18.95	18.45	18.74	14,667,863	-0.08(-0.42%)
Jan 13, 2017		18.82	18.82	18.82	0	-0.09(-0.49%)
Jan 12, 2017	19.01	19.06	18.81	18.91	20,696,628	-0.05(-0.28%)
Jan 11, 2017	18.83	19.01	18.62	18.97	32,429,776	+0.18(+0.98%)
Jan 10, 2017	21.04	19.07	18.75	18.78	160,378,928	-2.26(-10.74%)
Jan 09, 2017	21.13	21.34	20.89	21.04	9,229,524	-0.32(-1.51%)
Jan 06, 2017	21.03	21.54	20.94	21.36	8,873,084	+0.45(+2.14%)
Jan 05, 2017	20.71	21.03	20.60	20.92	11,295,621	+0.25(+1.21%)
Jan 04, 2017	20.73	20.81	20.47	20.67	6,485,584	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.