Indicators

Robert Half International (NY: RHI )

65.52 -1.03 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,690	+0.71(+1.80%)
Jan 30, 2017	39.36	39.48	38.72	39.46	1,610,929	-0.06(-0.15%)
Jan 27, 2017	38.80	39.93	38.41	39.52	3,774,583	-3.10(-7.27%)
Jan 26, 2017	42.55	42.91	42.06	42.62	1,973,396	+0.10(+0.24%)
Jan 25, 2017	42.57	42.88	42.13	42.52	948,542	+0.38(+0.89%)
Jan 24, 2017	41.77	42.18	41.56	42.14	1,279,732	+0.62(+1.50%)
Jan 23, 2017	41.62	41.98	41.13	41.52	999,005	-0.22(-0.53%)
Jan 20, 2017	41.50	42.04	41.43	41.74	1,179,682	+0.26(+0.64%)
Jan 19, 2017	42.29	42.29	41.28	41.48	1,229,868	-0.65(-1.54%)
Jan 18, 2017	41.95	42.28	41.54	42.13	1,253,982	+0.20(+0.47%)
Jan 17, 2017	42.30	42.67	41.79	41.93	965,597	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.89	42.21	41.56	42.14	923,378	+0.12(+0.28%)
Jan 11, 2017	41.83	42.10	41.51	42.02	1,543,497	+0.18(+0.43%)
Jan 10, 2017	41.78	42.13	41.45	41.84	1,090,744	+0.57(+1.39%)
Jan 09, 2017	41.16	41.54	40.81	41.27	1,108,218	+0.04(+0.10%)
Jan 06, 2017	41.43	41.66	41.10	41.23	1,884,743	-0.26(-0.62%)
Jan 05, 2017	43.11	43.27	41.36	41.49	2,941,849	-1.97(-4.54%)
Jan 04, 2017	42.68	43.52	42.48	43.46	1,964,804	+0.98(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.