Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.01	29.10	28.82	28.91	896,813	-0.07(-0.23%)
Jul 28, 2017	29.41	29.52	28.89	28.98	1,012,919	-0.60(-2.02%)
Jul 27, 2017	29.52	29.69	29.11	29.57	1,167,892	+0.12(+0.42%)
Jul 26, 2017	29.57	29.57	29.37	29.45	815,869	-0.03(-0.10%)
Jul 25, 2017	29.38	29.60	29.14	29.48	1,625,917	+0.17(+0.58%)
Jul 24, 2017	29.17	29.38	29.08	29.31	952,692	+0.17(+0.59%)
Jul 21, 2017	29.06	29.47	28.94	29.14	1,186,708	+0.09(+0.29%)
Jul 20, 2017	29.15	29.15	28.86	29.05	823,740	-0.07(-0.23%)
Jul 19, 2017	29.10	29.27	29.10	29.12	1,070,165	+0.16(+0.56%)
Jul 18, 2017	28.76	28.96	28.47	28.96	919,970	+0.05(+0.16%)
Jul 17, 2017	28.92	29.14	28.75	28.91	1,203,536	+0.01(+0.03%)
Jul 14, 2017	28.65	29.00	28.65	28.90	1,788,579	+0.27(+0.96%)
Jul 13, 2017	28.44	28.63	28.26	28.63	1,351,736	+0.17(+0.60%)
Jul 12, 2017	28.38	28.66	28.35	28.46	1,444,635	+0.34(+1.21%)
Jul 11, 2017	27.96	28.27	27.85	28.11	1,002,396	+0.20(+0.71%)
Jul 10, 2017	27.65	28.07	27.53	27.92	1,177,828	+0.15(+0.55%)
Jul 07, 2017	27.42	27.96	27.37	27.76	973,354	+0.42(+1.52%)
Jul 06, 2017	27.46	27.65	27.24	27.35	1,792,706	-0.38(-1.37%)
Jul 05, 2017	28.00	28.10	27.57	27.73	1,635,310	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.