Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.45	35.51	34.29	34.30	25,069	-1.09(-3.08%)
Apr 27, 2017	35.43	35.64	35.04	35.39	55,560	+0.10(+0.29%)
Apr 26, 2017	35.20	35.81	35.06	35.29	53,304	+0.02(+0.05%)
Apr 25, 2017	35.29	35.68	35.19	35.27	73,400	+0.66(+1.90%)
Apr 24, 2017	34.64	34.87	34.40	34.61	65,726	+1.13(+3.37%)
Apr 21, 2017	33.59	33.71	33.22	33.48	20,304	-0.42(-1.25%)
Apr 20, 2017	33.11	33.91	32.89	33.91	30,256	+1.16(+3.53%)
Apr 19, 2017	32.78	33.27	32.61	32.75	22,531	+0.20(+0.61%)
Apr 18, 2017	32.31	32.57	32.09	32.55	11,332	+0.02(+0.06%)
Apr 17, 2017	31.67	32.55	31.45	32.53	60,176	+1.10(+3.50%)
Apr 13, 2017	32.37	32.50	31.43	31.43	48,193	-1.13(-3.47%)
Apr 12, 2017	33.59	33.59	32.44	32.56	65,769	-1.20(-3.54%)
Apr 11, 2017	32.96	33.75	32.61	33.75	23,170	+0.57(+1.73%)
Apr 10, 2017	32.93	33.68	32.81	33.18	27,073	+0.26(+0.80%)
Apr 07, 2017	32.80	33.28	32.60	32.92	21,198	-0.13(-0.40%)
Apr 06, 2017	32.10	33.23	32.10	33.05	46,734	+0.78(+2.42%)
Apr 05, 2017	33.37	33.84	32.19	32.27	30,093	-0.72(-2.20%)
Apr 04, 2017	32.91	33.27	32.79	32.99	29,173	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.