Indicators

ING Groep N.V. ADR (NY: ING )

17.48 +0.19 (+1.10%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.66	12.74	12.60	12.73	4,027,788	+0.05(+0.37%)
Jul 28, 2017	12.58	12.71	12.54	12.68	5,192,801	+0.08(+0.65%)
Jul 27, 2017	12.62	12.66	12.55	12.60	7,120,552	+0.07(+0.60%)
Jul 26, 2017	12.47	12.58	12.43	12.52	5,065,096	+0.09(+0.71%)
Jul 25, 2017	12.51	12.53	12.41	12.43	3,024,410	+0.07(+0.61%)
Jul 24, 2017	12.28	12.36	12.25	12.36	4,033,942	+0.08(+0.66%)
Jul 21, 2017	12.26	12.29	12.20	12.28	3,122,982	+0.01(+0.11%)
Jul 20, 2017	12.24	12.31	12.22	12.26	4,310,285	+0.15(+1.23%)
Jul 19, 2017	12.11	12.15	12.06	12.11	6,912,170	-0.07(-0.56%)
Jul 18, 2017	12.11	12.20	12.10	12.18	9,288,453	-0.05(-0.44%)
Jul 17, 2017	12.23	12.27	12.20	12.24	5,443,660	-0.08(-0.66%)
Jul 14, 2017	12.20	12.35	12.15	12.32	4,347,451	+0.05(+0.44%)
Jul 13, 2017	12.21	12.27	12.18	12.26	4,325,833	+0.07(+0.61%)
Jul 12, 2017	12.18	12.20	12.11	12.19	4,891,845	+0.00(+0.00%)
Jul 11, 2017	12.14	12.20	12.09	12.19	3,501,022	+0.03(+0.22%)
Jul 10, 2017	12.10	12.18	12.07	12.16	4,422,992	+0.05(+0.39%)
Jul 07, 2017	12.09	12.15	12.05	12.11	3,375,283	+0.03(+0.22%)
Jul 06, 2017	12.01	12.18	12.00	12.09	5,095,917	+0.13(+1.08%)
Jul 05, 2017	11.94	11.98	11.86	11.96	5,378,125	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.