Indicators

Pearson Plc ADR (NY: PSO )

12.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.846	6.855	6.813	6.830	851,494	+0.00(+0.00%)
Apr 27, 2017	6.821	6.830	6.796	6.830	311,186	+0.05(+0.74%)
Apr 26, 2017	6.755	6.819	6.755	6.780	450,072	+0.04(+0.62%)
Apr 25, 2017	6.788	6.796	6.738	6.738	1,192,215	-0.03(-0.49%)
Apr 24, 2017	6.780	6.788	6.755	6.771	465,439	+0.09(+1.37%)
Apr 21, 2017	6.663	6.688	6.638	6.680	330,107	+0.02(+0.25%)
Apr 20, 2017	6.647	6.692	6.647	6.663	580,324	+0.13(+2.04%)
Apr 19, 2017	6.538	6.572	6.513	6.530	497,624	-0.01(-0.13%)
Apr 18, 2017	6.480	6.547	6.463	6.538	678,643	-0.03(-0.51%)
Apr 17, 2017	6.555	6.580	6.530	6.572	360,076	+0.05(+0.77%)
Apr 13, 2017	6.538	6.597	6.505	6.522	573,380	-0.06(-0.89%)
Apr 12, 2017	6.580	6.597	6.555	6.580	365,086	+0.03(+0.51%)
Apr 11, 2017	6.563	6.580	6.480	6.547	1,009,416	+0.00(+0.00%)
Apr 10, 2017	6.580	6.622	6.522	6.547	441,551	+0.02(+0.25%)
Apr 07, 2017	6.572	6.580	6.530	6.530	504,914	-0.05(-0.76%)
Apr 06, 2017	6.572	6.680	6.555	6.580	796,245	-0.04(-0.63%)
Apr 05, 2017	6.697	6.713	6.605	6.622	1,379,973	-0.09(-1.28%)
Apr 04, 2017	6.723	6.751	6.684	6.707	771,138	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.