Indicators

International Seaways Inc (NY: INSW )

64.92 +0.89 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.61	13.61	13.61	0	-0.15(-1.07%)
Dec 28, 2017	13.71	13.82	13.64	13.76	104,803	+0.04(+0.27%)
Dec 27, 2017	13.90	13.96	13.65	13.72	109,392	-0.19(-1.38%)
Dec 26, 2017	14.37	14.37	13.80	13.91	142,908	-0.49(-3.38%)
Dec 22, 2017	13.87	15.12	13.87	14.40	608,853	+0.52(+3.72%)
Dec 21, 2017	12.87	14.07	12.87	13.88	434,694	+1.07(+8.34%)
Dec 20, 2017	12.86	13.00	12.74	12.81	216,348	+0.05(+0.40%)
Dec 19, 2017	13.19	13.42	12.73	12.76	210,775	-0.37(-2.81%)
Dec 18, 2017	13.14	13.64	13.11	13.13	270,804	-0.03(-0.22%)
Dec 15, 2017	12.64	13.36	12.64	13.16	514,785	+0.59(+4.69%)
Dec 14, 2017	12.55	12.72	12.50	12.57	172,449	-0.04(-0.35%)
Dec 13, 2017	12.55	12.75	12.54	12.61	179,541	+0.03(+0.23%)
Dec 12, 2017	12.43	12.78	12.38	12.58	231,659	+0.22(+1.79%)
Dec 11, 2017	12.29	12.55	12.27	12.36	287,236	+0.04(+0.30%)
Dec 08, 2017	12.35	12.51	12.21	12.33	235,205	+0.00(+0.00%)
Dec 07, 2017	12.26	12.52	12.21		354,230	+0.00(+0.00%)
Dec 06, 2017	12.50	12.61	12.20	12.30	279,493	-0.18(-1.42%)
Dec 05, 2017	12.66	12.72	12.45	12.47	327,938	-0.15(-1.23%)
Dec 04, 2017	12.44	12.44	12.44	12.63	278,937	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.