Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.84 +0.13 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.058 9.115 8.849 8.986 148,412 -0.19(-2.11%)
Mar 30, 2017 8.806 9.439 8.741 9.180 379,300 +0.35(+3.91%)
Mar 29, 2017 8.720 8.979 8.720 8.835 207,756 +0.15(+1.74%)
Mar 28, 2017 8.554 8.885 8.375 8.684 302,308 +0.73(+9.22%)
Mar 27, 2017 7.929 8.094 7.692 7.951 73,094 -0.13(-1.60%)
Mar 24, 2017 8.137 8.303 7.958 8.080 101,219 +0.08(+0.99%)
Mar 23, 2017 7.663 8.022 7.663 8.001 110,557 +0.25(+3.25%)
Mar 22, 2017 7.548 8.181 7.548 7.749 191,272 +0.07(+0.94%)
Mar 21, 2017 9.050 9.101 7.541 7.677 368,426 -1.30(-14.49%)
Mar 20, 2017 8.727 9.129 8.580 8.979 267,725 +0.19(+2.13%)
Mar 17, 2017 8.540 8.838 8.073 8.792 258,219 +0.24(+2.77%)
Mar 16, 2017 8.626 9.058 8.382 8.554 346,986 +0.04(+0.51%)
Mar 15, 2017 8.317 8.626 8.231 8.511 323,147 +0.27(+3.32%)
Mar 14, 2017 8.202 8.332 7.728 8.238 142,640 +0.03(+0.35%)
Mar 13, 2017 7.584 8.245 7.584 8.209 247,994 +0.54(+7.03%)
Mar 10, 2017 7.469 7.692 7.282 7.670 105,615 +0.35(+4.71%)
Mar 09, 2017 7.368 7.397 7.189 7.325 93,817 -0.04(-0.49%)
Mar 08, 2017 7.641 7.656 7.260 7.361 65,608 -0.22(-2.94%)
Mar 07, 2017 7.915 7.943 7.383 7.584 91,879 -0.35(-4.35%)
Mar 06, 2017 8.353 8.756 7.800 7.929 112,437 -0.42(-5.00%)
Mar 03, 2017 8.526 8.526 8.339 8.346 99,804 -0.01(-0.17%)
Mar 02, 2017 8.317 8.552 7.627 8.360 179,759 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.