Indicators

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.741	9.756	9.539	9.551	1,416,905	-0.18(-1.84%)
Apr 27, 2017	9.670	9.769	9.646	9.729	989,640	+0.06(+0.62%)
Apr 26, 2017	9.527	9.716	9.527	9.670	884,337	+0.12(+1.29%)
Apr 25, 2017	9.483	9.606	9.479	9.547	969,917	+0.05(+0.50%)
Apr 24, 2017	9.440	9.514	9.424	9.499	839,953	+0.08(+0.80%)
Apr 21, 2017	9.360	9.460	9.329	9.424	771,205	+0.07(+0.76%)
Apr 20, 2017	9.341	9.408	9.297	9.352	779,196	+0.01(+0.13%)
Apr 19, 2017	9.372	9.388	9.313	9.341	846,891	-0.02(-0.25%)
Apr 18, 2017	9.368	9.408	9.337	9.364	721,345	-0.02(-0.21%)
Apr 17, 2017	9.269	9.384	9.261	9.384	941,880	+0.13(+1.46%)
Apr 13, 2017	9.206	9.277	9.192	9.249	825,001	+0.04(+0.47%)
Apr 12, 2017	9.245	9.267	9.174	9.206	826,760	-0.06(-0.68%)
Apr 11, 2017	9.194	9.308	9.131	9.269	1,456,340	+0.07(+0.81%)
Apr 10, 2017	9.104	9.226	9.072	9.194	1,429,897	+0.13(+1.39%)
Apr 07, 2017	9.092	9.143	9.057	9.068	1,181,371	-0.03(-0.30%)
Apr 06, 2017	9.049	9.104	8.970	9.096	854,579	+0.05(+0.52%)
Apr 05, 2017	9.100	9.127	9.019	9.049	1,378,763	-0.05(-0.52%)
Apr 04, 2017	8.986	9.102	8.958	9.096	1,005,507	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.