Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.31	30.43	29.94	30.43	92,692	+0.51(+1.71%)
Jul 28, 2017	29.74	30.05	29.58	29.92	19,303	-0.12(-0.39%)
Jul 27, 2017	30.59	30.59	29.66	30.04	71,217	-0.31(-1.01%)
Jul 26, 2017	29.95	30.46	29.82	30.34	25,272	+0.65(+2.18%)
Jul 25, 2017	30.21	30.29	29.61	29.69	100,020	+0.11(+0.37%)
Jul 24, 2017	29.40	29.58	29.07	29.58	37,362	-0.23(-0.76%)
Jul 21, 2017	29.92	29.92	29.32	29.81	82,394	-0.58(-1.90%)
Jul 20, 2017	30.24	30.42	29.93	30.39	34,418	+0.47(+1.57%)
Jul 19, 2017	29.72	29.95	29.65	29.92	23,501	+0.20(+0.67%)
Jul 18, 2017	29.64	29.72	29.40	29.72	76,114	+0.02(+0.06%)
Jul 17, 2017	29.80	29.84	29.59	29.70	49,489	-0.19(-0.63%)
Jul 14, 2017	29.42	29.97	29.29	29.89	92,694	+0.70(+2.41%)
Jul 13, 2017	29.11	29.23	28.84	29.19	51,275	+0.35(+1.22%)
Jul 12, 2017	28.65	28.97	28.62	28.84	73,532	+0.75(+2.66%)
Jul 11, 2017	27.73	28.20	27.55	28.09	16,819	+0.00(+0.01%)
Jul 10, 2017	27.83	28.13	27.83	28.09	10,801	+0.22(+0.80%)
Jul 07, 2017	27.61	27.93	27.37	27.86	27,939	+0.19(+0.68%)
Jul 06, 2017		27.94	27.98	27.68	18,940	-0.31(-1.10%)
Jul 05, 2017	27.71	28.03	27.70	27.98	20,107	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.