Indicators

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.14	11.29	11.11	11.20	794,318	-0.03(-0.26%)
Feb 27, 2017	11.11	11.35	10.97	11.23	920,010	+0.12(+1.05%)
Feb 24, 2017	11.05	11.17	11.03	11.11	1,044,268	+0.00(+0.00%)
Feb 23, 2017	11.05	11.38	10.81	11.11	743,076	+0.20(+1.87%)
Feb 22, 2017	11.11	11.17	10.82	10.91	1,350,382	-0.23(-2.09%)
Feb 21, 2017	11.23	11.32	11.05	11.14	1,098,872	+0.06(+0.53%)
Feb 17, 2017		11.08	11.08	11.08	0	-0.09(-0.78%)
Feb 16, 2017	11.23	11.32	11.03	11.17	990,601	+0.00(+0.00%)
Feb 15, 2017	11.05	11.40	10.73	11.17	935,004	-0.09(-0.78%)
Feb 14, 2017	11.32	11.46	11.03	11.26	556,664	+0.12(+1.05%)
Feb 13, 2017	11.03	11.20	10.97	11.14	664,760	+0.12(+1.06%)
Feb 10, 2017	11.20	11.23	10.91	11.03	590,388	-0.03(-0.26%)
Feb 09, 2017	11.05	11.21	10.97	11.05	403,369	+0.03(+0.26%)
Feb 08, 2017	10.88	11.03	10.65	11.03	990,258	+0.09(+0.80%)
Feb 07, 2017	11.08	11.08	10.76	10.94	764,364	-0.15(-1.32%)
Feb 06, 2017	11.58	11.61	11.05	11.08	862,542	-0.53(-4.52%)
Feb 03, 2017	11.00	11.64	10.88	11.61	1,408,301	+0.64(+5.85%)
Feb 02, 2017	10.59	11.03	10.44	10.97	693,913	+0.41(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.