Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.36	29.51	29.02	29.32	1,008,666	+0.10(+0.35%)
Sep 28, 2017	28.57	29.48	28.46	29.22	1,476,713	+0.53(+1.85%)
Sep 27, 2017	28.61	28.77	28.27	28.69	1,119,977	+0.16(+0.57%)
Sep 26, 2017	28.92	29.05	28.52	28.52	1,057,150	-0.26(-0.90%)
Sep 25, 2017	28.78	28.93	28.64	28.78	708,775	-0.06(-0.20%)
Sep 22, 2017	29.03	29.31	28.72	28.84	781,051	-0.38(-1.29%)
Sep 21, 2017	29.10	29.38	28.89	29.22	1,241,444	-0.10(-0.33%)
Sep 20, 2017	29.88	30.04	29.17	29.31	1,009,056	-0.59(-1.97%)
Sep 19, 2017	29.48	30.00	29.31	29.90	1,166,646	+0.49(+1.68%)
Sep 18, 2017	29.09	29.45	29.09	29.41	1,875,522	+0.39(+1.35%)
Sep 15, 2017	28.90	29.24	28.81	29.02	1,727,038	+0.10(+0.33%)
Sep 14, 2017	28.77	28.95	28.48	28.92	1,021,226	-0.07(-0.25%)
Sep 13, 2017	29.01	29.37	28.83	29.00	1,252,253	-0.50(-1.70%)
Sep 12, 2017	29.58	29.84	29.46	29.50	798,933	-0.10(-0.32%)
Sep 11, 2017	29.35	29.69	29.35	29.59	871,424	+0.40(+1.36%)
Sep 08, 2017	30.09	30.09	29.00	29.20	1,474,024	-1.08(-3.56%)
Sep 07, 2017	30.46	30.58	30.12	30.27	1,288,469	-0.14(-0.46%)
Sep 06, 2017	30.16	30.42	30.10	30.41	1,111,680	+0.41(+1.35%)
Sep 05, 2017	30.46	30.97	29.68	30.01	1,854,826	-0.45(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.