Indicators

Stellus Capital Investment Cor (NY: SCM )

14.23 -0.02 (-0.14%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.799	6.809	6.685	6.769	151,187	+0.02(+0.37%)
Jul 28, 2017	6.745	6.814	6.705	6.745	133,394	-0.01(-0.15%)
Jul 27, 2017	6.824	6.824	6.720	6.754	166,853	-0.06(-0.85%)
Jul 26, 2017	6.788	6.837	6.768	6.812	172,982	+0.05(+0.73%)
Jul 25, 2017	6.812	6.857	6.763	6.763	193,789	-0.05(-0.72%)
Jul 24, 2017	6.817	6.832	6.793	6.812	79,499	+0.02(+0.29%)
Jul 21, 2017	6.753	6.837	6.753	6.793	216,362	+0.03(+0.51%)
Jul 20, 2017	6.773	6.798	6.729	6.758	152,956	-0.01(-0.22%)
Jul 19, 2017	6.734	6.802	6.724	6.773	97,006	+0.01(+0.22%)
Jul 18, 2017	6.812	6.812	6.714	6.758	101,527	-0.05(-0.79%)
Jul 17, 2017	6.719	6.829	6.714	6.812	159,537	+0.03(+0.51%)
Jul 14, 2017	6.704	6.798	6.689	6.778	128,049	+0.07(+1.10%)
Jul 13, 2017	6.724	6.763	6.665	6.704	142,136	-0.02(-0.29%)
Jul 12, 2017	6.743	6.743	6.689	6.724	88,284	+0.01(+0.15%)
Jul 11, 2017	6.743	6.743	6.670	6.714	96,746	+0.01(+0.22%)
Jul 10, 2017	6.714	6.770	6.655	6.699	124,770	-0.01(-0.22%)
Jul 07, 2017	6.635	6.739	6.571	6.714	105,785	+0.04(+0.66%)
Jul 06, 2017	6.714	6.720	6.645	6.670	136,496	-0.04(-0.59%)
Jul 05, 2017	6.704	6.763	6.640	6.709	103,003	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.