Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.795	6.795	6.795	0	-0.02(-0.23%)
Dec 28, 2017	6.832	6.857	6.749	6.811	264,180	+0.04(+0.56%)
Dec 27, 2017	6.870	6.870	6.763	6.773	189,078	-0.06(-0.83%)
Dec 26, 2017	6.942	6.942	6.824	6.829	207,723	-0.09(-1.26%)
Dec 22, 2017	6.799	6.958	6.742	6.917	250,445	+0.13(+1.89%)
Dec 21, 2017	6.819	6.926	6.742	6.788	224,733	-0.01(-0.15%)
Dec 20, 2017	6.681	6.870	6.676	6.799	214,955	+0.12(+1.77%)
Dec 19, 2017	6.891	6.993	6.665	6.681	406,994	-0.22(-3.19%)
Dec 18, 2017	7.101	7.229	6.891	6.901	474,567	-0.17(-2.46%)
Dec 15, 2017	7.076	7.127	6.919	7.076	2,026,453	-0.01(-0.14%)
Dec 14, 2017	6.809	7.127	6.742	7.086	481,819	+0.28(+4.14%)
Dec 13, 2017	6.691	6.845	6.655	6.804	355,126	+0.12(+1.84%)
Dec 12, 2017	6.604	6.865	6.501	6.681	358,574	+0.06(+0.93%)
Dec 11, 2017	6.378	6.681	6.317	6.619	308,137	+0.21(+3.28%)
Dec 08, 2017	6.445	6.445	6.230	6.409	268,505	+0.00(+0.00%)
Dec 07, 2017	6.378	6.435	6.296	6.409	264,448	+0.01(+0.08%)
Dec 06, 2017	6.445	6.460	6.368	6.404	191,724	-0.05(-0.72%)
Dec 05, 2017	6.476	6.483	6.414	6.450	157,522	-0.02(-0.32%)
Dec 04, 2017	6.547	6.547	6.435	6.471	220,093	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.