Indicators

Guidewire Software Inc (NY: GWRE )

113.52 -6.41 (-5.34%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.11	52.34	51.69	52.33	489,113	-0.09(-0.17%)
Jan 30, 2017	52.54	52.87	52.00	52.42	230,153	-0.47(-0.89%)
Jan 27, 2017	52.90	52.95	52.48	52.89	193,226	+0.22(+0.42%)
Jan 26, 2017	53.39	53.46	52.07	52.67	541,186	-0.49(-0.92%)
Jan 25, 2017	53.20	53.75	52.95	53.16	208,813	+0.41(+0.78%)
Jan 24, 2017	52.73	52.95	52.03	52.75	291,115	+0.32(+0.61%)
Jan 23, 2017	52.64	53.08	52.30	52.43	256,851	-0.53(-1.00%)
Jan 20, 2017	52.50	53.00	51.85	52.96	367,447	+0.67(+1.28%)
Jan 19, 2017	53.25	53.76	52.25	52.29	236,472	-0.78(-1.47%)
Jan 18, 2017	53.22	53.30	52.44	53.07	381,579	+0.17(+0.32%)
Jan 17, 2017	53.41	53.41	52.69	52.90	471,020	-0.77(-1.43%)
Jan 13, 2017		53.67	53.67	53.67	0	+1.24(+2.37%)
Jan 12, 2017	51.75	52.44	51.24	52.43	294,988	+0.60(+1.16%)
Jan 11, 2017	51.00	51.83	50.99	51.83	263,525	+0.90(+1.77%)
Jan 10, 2017	51.35	51.35	50.63	50.93	291,398	-0.34(-0.66%)
Jan 09, 2017	51.23	51.57	51.02	51.27	264,308	-0.10(-0.19%)
Jan 06, 2017	51.12	51.67	50.90	51.37	319,856	+0.19(+0.37%)
Jan 05, 2017	51.73	51.78	51.18	51.18	372,727	-0.80(-1.54%)
Jan 04, 2017	51.19	52.07	51.18	51.98	699,620	+0.99(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.