Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.36	16.39	16.10	16.38	159,926	-0.01(-0.07%)
Apr 27, 2017	16.47	16.51	16.33	16.39	115,062	-0.01(-0.05%)
Apr 26, 2017	16.76	16.76	16.39	16.40	138,697	-0.27(-1.62%)
Apr 25, 2017	16.88	17.04	16.58	16.67	188,265	-0.16(-0.97%)
Apr 24, 2017	16.86	16.89	16.69	16.84	219,825	+0.13(+0.75%)
Apr 21, 2017	16.75	16.77	16.67	16.71	88,945	-0.04(-0.27%)
Apr 20, 2017	16.76	16.84	16.67	16.76	288,109	+0.09(+0.56%)
Apr 19, 2017	16.77	16.91	16.63	16.66	76,647	-0.11(-0.68%)
Apr 18, 2017	16.79	16.88	16.71	16.78	278,633	-0.12(-0.73%)
Apr 17, 2017	16.76	16.92	16.76	16.90	97,545	+0.27(+1.63%)
Apr 13, 2017	16.73	16.86	16.63	16.63	93,484	-0.02(-0.13%)
Apr 12, 2017	16.61	16.69	16.54	16.65	452,548	+0.06(+0.36%)
Apr 11, 2017	16.67	16.67	16.51	16.59	149,291	-0.04(-0.23%)
Apr 10, 2017	16.56	16.75	16.47	16.63	116,099	+0.01(+0.04%)
Apr 07, 2017	16.54	16.74	16.52	16.62	131,403	+0.06(+0.35%)
Apr 06, 2017	16.63	16.78	16.52	16.57	233,187	-0.03(-0.20%)
Apr 05, 2017	16.60	16.79	16.48	16.60	364,828	+0.20(+1.21%)
Apr 04, 2017	16.28	16.46	16.20	16.40	136,993	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.