Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5364 0.6000 0.5364 0.5600 80,751 +0.04(+7.69%)
Jun 29, 2017 0.5200 0.5700 0.5000 0.5200 122,011 +0.00(+0.00%)
Jun 28, 2017 0.5000 0.5200 0.5000 0.5200 2,394 +0.00(+0.00%)
Jun 27, 2017 0.5300 0.5400 0.5200 0.5200 2,255 +0.01(+1.96%)
Jun 26, 2017 0.5099 0.5300 0.5099 0.5100 10,929 -0.01(-1.92%)
Jun 23, 2017 0.5399 0.5399 0.5000 0.5200 1,932 -0.02(-3.70%)
Jun 22, 2017 0.5400 0.5400 0.5200 0.5400 7,761 +0.02(+3.85%)
Jun 21, 2017 0.5200 0.5200 0.5200 0.5200 2,218 +0.02(+3.96%)
Jun 20, 2017 0.5002 0.5002 0.5002 0.5002 864 -0.01(-2.72%)
Jun 19, 2017 0.5600 0.6000 0.5000 0.5142 48,933 -0.03(-4.78%)
Jun 16, 2017 0.5400 0.5400 0.5400 0.5400 222 +0.04(+7.54%)
Jun 15, 2017 0.5173 0.5200 0.5000 0.5022 2,620 -0.03(-5.25%)
Jun 14, 2017 0.5000 0.5300 0.5000 0.5300 5,854 +0.01(+1.73%)
Jun 12, 2017 0.5210 32 -0.00(-0.50%)
Jun 09, 2017 0.5100 0.5236 0.5100 0.5236 2,018 +0.00(+0.69%)
Jun 08, 2017 0.5400 0.5400 0.5200 0.5200 5,916 +0.00(+0.00%)
Jun 07, 2017 0.5200 0.5200 0.5200 0.5200 849 -0.01(-1.89%)
Jun 06, 2017 0.5300 0.5300 0.5300 0.5300 3,061 -0.00(-0.73%)
Jun 05, 2017 0.5339 0.5339 0.5339 0.5339 177 +0.02(+3.87%)
Jun 02, 2017 0.5449 0.5591 0.5140 0.5140 7,853 -0.03(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.