Indicators

Air Industries Group Inc (NY: AIRI )

5.530 +0.170 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.00	41.50	38.60	39.50	4,041	-2.50(-5.95%)
Feb 27, 2017	37.70	42.00	37.50	42.00	2,022	+4.33(+11.49%)
Feb 24, 2017	38.00	39.00	37.67	37.67	1,031	-1.03(-2.66%)
Feb 23, 2017	38.50	39.40	38.00	38.70	1,544	-0.40(-1.02%)
Feb 22, 2017	40.50	40.94	38.50	39.10	4,147	-1.40(-3.46%)
Feb 21, 2017	43.70	43.80	40.50	40.50	3,878	-4.20(-9.40%)
Feb 17, 2017		44.70	44.70	44.70	0	+0.20(+0.45%)
Feb 16, 2017	44.00	45.00	44.00	44.50	1,099	-0.80(-1.77%)
Feb 15, 2017	45.50	46.00	43.23	45.30	2,424	-0.70(-1.52%)
Feb 14, 2017	46.00	46.00	44.58	46.00	1,786	+0.00(+0.00%)
Feb 13, 2017	42.80	46.00	42.80	46.00	3,899	+3.20(+7.48%)
Feb 10, 2017	42.40	42.80	39.80	42.80	3,290	+0.80(+1.90%)
Feb 09, 2017	42.78	42.78	40.00	42.00	1,666	-0.50(-1.18%)
Feb 08, 2017	42.80	42.80	39.00	42.50	4,175	+1.50(+3.66%)
Feb 07, 2017	37.60	41.80	37.41	41.00	6,028	+3.90(+10.51%)
Feb 06, 2017	35.10	38.10	35.10	37.10	2,415	+1.10(+3.06%)
Feb 03, 2017	36.00	36.90	35.20	36.00	693	-0.90(-2.44%)
Feb 02, 2017	33.00	37.16	32.22	36.90	3,808	+2.36(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.