Indicators

Deckers Outdoor Corp (NY: DECK )

819.48 +1.01 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.79	57.92	55.40	57.60	950,495	+0.26(+0.45%)
Jan 30, 2017	58.00	58.00	56.49	57.34	1,121,442	-1.36(-2.32%)
Jan 27, 2017	60.85	60.85	58.54	58.70	683,102	-1.89(-3.12%)
Jan 26, 2017	60.80	61.29	60.23	60.59	771,756	-0.14(-0.23%)
Jan 25, 2017	61.04	61.48	60.50	60.73	450,714	+0.11(+0.18%)
Jan 24, 2017	59.93	60.96	59.61	60.62	750,735	+0.90(+1.51%)
Jan 23, 2017	58.96	60.05	58.35	59.72	483,501	+0.04(+0.07%)
Jan 20, 2017	59.61	60.30	59.34	59.68	533,258	+0.18(+0.30%)
Jan 19, 2017	61.19	61.28	59.34	59.50	492,846	-1.48(-2.43%)
Jan 18, 2017	61.33	61.33	59.45	60.98	1,628,660	+1.99(+3.37%)
Jan 17, 2017	59.00	61.22	58.47	58.99	1,027,739	+0.56(+0.96%)
Jan 13, 2017		58.43	58.43	58.43	0	+0.66(+1.14%)
Jan 12, 2017	58.33	58.44	57.44	57.77	601,013	-0.88(-1.50%)
Jan 11, 2017	59.60	59.73	58.42	58.65	651,865	-1.05(-1.76%)
Jan 10, 2017	58.90	59.98	58.81	59.70	1,229,544	+1.38(+2.37%)
Jan 09, 2017	57.28	58.63	56.97	58.32	790,702	+0.99(+1.73%)
Jan 06, 2017	57.88	58.03	56.91	57.33	547,126	-0.48(-0.83%)
Jan 05, 2017	57.45	58.44	56.97	57.81	758,961	-0.31(-0.53%)
Jan 04, 2017	57.65	59.16	57.65	58.12	915,336	+0.61(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.