Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.37	47.87	46.32	47.52	2,143,327	+0.20(+0.42%)
Jan 30, 2017	48.87	48.87	47.00	47.32	2,599,019	-1.62(-3.30%)
Jan 27, 2017	49.88	50.31	48.79	48.93	2,869,430	-1.35(-2.68%)
Jan 26, 2017	48.37	50.39	47.58	50.28	7,161,106	+2.18(+4.54%)
Jan 25, 2017	45.70	48.83	45.52	48.10	6,630,206	+2.57(+5.65%)
Jan 24, 2017	43.34	45.55	43.33	45.52	3,713,345	+2.58(+6.01%)
Jan 23, 2017	42.87	43.09	42.35	42.94	1,685,572	-0.20(-0.46%)
Jan 20, 2017	42.70	43.52	42.70	43.14	2,391,365	+0.62(+1.45%)
Jan 19, 2017	42.54	42.88	42.32	42.52	2,140,426	-0.18(-0.42%)
Jan 18, 2017	43.13	43.48	42.59	42.70	2,474,135	-0.86(-1.97%)
Jan 17, 2017	43.41	43.92	43.35	43.56	1,890,593	+0.23(+0.53%)
Jan 13, 2017		43.33	43.33	43.33	0	-0.03(-0.07%)
Jan 12, 2017	43.57	43.67	43.00	43.36	1,223,176	+0.13(+0.30%)
Jan 11, 2017	43.58	43.70	43.08	43.23	1,220,790	+0.00(+0.00%)
Jan 10, 2017	43.71	43.71	42.93	43.23	1,807,380	-0.49(-1.12%)
Jan 09, 2017	44.24	44.61	43.64	43.72	2,069,085	-1.06(-2.36%)
Jan 06, 2017	44.55	45.25	44.11	44.78	3,098,326	+0.45(+1.01%)
Jan 05, 2017	43.14	44.48	42.89	44.33	3,028,492	+1.45(+3.37%)
Jan 04, 2017	42.42	43.48	42.05	42.88	2,203,280	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.