Indicators

MetLife (NY: MET )

72.89 -1.33 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.38	18.48	18.31	18.38	21,377,092	-0.08(-0.42%)
Feb 27, 2017	18.45	18.51	18.37	18.46	20,866,376	+0.06(+0.32%)
Feb 24, 2017	18.51	18.59	18.37	18.40	19,169,796	-0.38(-2.00%)
Feb 23, 2017	18.78	18.83	18.67	18.77	15,962,658	+0.03(+0.15%)
Feb 22, 2017	18.56	18.82	18.55	18.74	15,581,690	+0.05(+0.24%)
Feb 21, 2017	18.72	18.82	18.62	18.70	16,313,701	+0.13(+0.72%)
Feb 17, 2017		18.56	18.56	18.56	0	-0.24(-1.27%)
Feb 16, 2017	18.90	18.99	18.76	18.80	21,425,892	-0.10(-0.52%)
Feb 15, 2017	18.96	18.98	18.77	18.90	19,361,384	+0.02(+0.09%)
Feb 14, 2017	18.68	18.96	18.64	18.88	14,085,726	+0.13(+0.71%)
Feb 13, 2017	18.69	18.96	18.69	18.75	14,064,123	+0.21(+1.12%)
Feb 10, 2017	18.54	18.68	18.46	18.54	14,261,628	+0.12(+0.63%)
Feb 09, 2017	18.13	18.53	18.10	18.43	16,859,438	+0.42(+2.32%)
Feb 08, 2017	18.05	18.10	17.91	18.01	18,005,824	-0.10(-0.56%)
Feb 07, 2017	18.28	18.36	18.11	18.11	15,514,166	-0.07(-0.39%)
Feb 06, 2017	17.95	18.29	17.95	18.18	16,793,532	+0.04(+0.21%)
Feb 03, 2017	18.35	18.39	18.07	18.14	29,835,892	+0.11(+0.60%)
Feb 02, 2017	18.27	18.40	17.65	18.04	44,543,992	-0.86(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.