Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.900	4.975	4.850	4.850	164,626	-0.10(-2.02%)
Sep 28, 2017	4.950	5.000	4.850	4.950	161,956	+0.00(+0.00%)
Sep 27, 2017	4.850	5.000	4.700	4.950	268,625	+0.20(+4.21%)
Sep 26, 2017	4.650	4.850	4.600	4.750	149,667	+0.10(+2.15%)
Sep 25, 2017	4.700	4.750	4.600	4.650	145,581	-0.05(-1.06%)
Sep 22, 2017	4.750	4.800	4.600	4.700	80,577	+0.00(+0.00%)
Sep 21, 2017	4.650	4.800	4.550	4.700	357,831	-0.05(-1.05%)
Sep 20, 2017	4.850	4.900	4.625	4.750	422,731	-0.15(-3.06%)
Sep 19, 2017	5.050	5.050	4.850	4.900	385,845	-0.20(-3.92%)
Sep 18, 2017	4.800	5.150	4.750	5.100	591,592	+0.30(+6.25%)
Sep 15, 2017	4.650	4.800	4.600	4.800	668,475	+0.20(+4.35%)
Sep 14, 2017	4.500	4.650	4.450	4.600	267,898	+0.05(+1.10%)
Sep 13, 2017	4.300	4.650	4.300	4.550	424,804	+0.20(+4.60%)
Sep 12, 2017	4.100	4.400	4.100	4.350	246,262	+0.20(+4.82%)
Sep 11, 2017	4.150	4.300	4.150	4.150	290,277	+0.00(+0.00%)
Sep 08, 2017	4.350	4.450	4.150	4.150	358,843	-0.20(-4.60%)
Sep 07, 2017	3.950	4.450	3.950	4.350	603,846	+0.40(+10.13%)
Sep 06, 2017	3.950	4.100	3.900	3.950	473,753	+0.00(+0.00%)
Sep 05, 2017	4.000	4.000	3.900	3.950	222,279	-0.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.