Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.47 16.49 16.23 16.25 221,411 -0.13(-0.79%)
Jul 28, 2017 16.26 16.42 16.25 16.38 138,964 +0.02(+0.12%)
Jul 27, 2017 16.55 16.65 16.20 16.36 151,428 -0.19(-1.15%)
Jul 26, 2017 16.97 17.07 16.53 16.55 255,392 -0.57(-3.33%)
Jul 25, 2017 16.74 17.13 16.74 17.12 286,830 +0.32(+1.90%)
Jul 24, 2017 16.00 16.91 16.00 16.80 462,268 +1.15(+7.35%)
Jul 21, 2017 15.89 15.93 15.58 15.65 325,430 -0.10(-0.63%)
Jul 20, 2017 15.28 15.81 15.19 15.75 265,161 +0.49(+3.21%)
Jul 19, 2017 15.03 15.53 14.97 15.26 343,223 +0.14(+0.93%)
Jul 18, 2017 15.71 16.24 14.96 15.12 463,325 -1.10(-6.78%)
Jul 17, 2017 15.98 16.36 15.98 16.22 198,624 +0.23(+1.44%)
Jul 14, 2017 16.07 16.11 15.90 15.99 135,580 -0.13(-0.81%)
Jul 13, 2017 16.01 16.29 15.87 16.12 173,947 +0.05(+0.31%)
Jul 12, 2017 16.13 16.59 16.05 16.07 191,671 +0.00(+0.00%)
Jul 11, 2017 15.89 16.10 15.64 16.07 162,978 +0.22(+1.39%)
Jul 10, 2017 16.03 16.09 15.81 15.85 82,068 -0.23(-1.43%)
Jul 07, 2017 15.86 16.13 15.77 16.08 109,829 +0.25(+1.58%)
Jul 06, 2017 16.08 16.08 15.79 15.83 135,960 -0.34(-2.10%)
Jul 05, 2017 16.20 16.20 15.88 16.17 125,996 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.